序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank124.890-7.570-5.71%366.60萬4.64億2089.69億2081.05億16.73億16.66億-7.42%-5.16%-1.25%+6.25%+9.68%+24.23%+13.80%
2BHPBHP Group Ltd41.110-0.870-2.07%960.51萬3.96億2084.91億1963.53億50.72億47.76億-2.28%-1.27%-5.45%-4.19%-9.00%-4.77%-16.38%
3ANZANZ Group Holdings Ltd27.430-1.280-4.46%950.30萬2.62億823.43億811.21億30.02億29.57億-4.82%-6.99%-4.46%-2.94%+0.09%+15.37%+8.93%
4MQGMacquarie Group Ltd195.760-10.940-5.29%123.62萬2.44億747.13億703.10億3.82億3.59億-5.50%-6.38%-4.22%+3.35%+7.24%+15.98%+8.77%
5WBCWestpac Banking Corp27.680-1.300-4.49%853.28萬2.37億960.22億947.85億34.69億34.24億-4.52%-1.39%+2.03%+3.83%+16.51%+34.06%+24.90%
6NABNational Australia Bank Ltd34.810-1.690-4.63%651.08萬2.28億1075.94億1070.40億30.91億30.75億-8.15%-5.72%-1.47%+2.96%+8.34%+28.29%+16.20%
7RIORio Tinto Ltd118.680-0.070-0.06%186.64萬2.21億1927.11億1473.08億16.24億12.41億+2.43%+3.70%-1.02%-8.72%-4.98%+11.19%-9.65%
8GMGGoodman Group32.120-2.460-7.11%669.13萬2.18億610.02億547.24億18.99億17.04億-8.83%-11.64%-7.94%-4.12%+21.39%+61.49%+27.71%
9CSLCSL Ltd301.100-4.570-1.50%71.72萬2.16億1455.07億1453.81億4.83億4.83億-3.29%-2.61%+1.87%+7.85%+7.36%+16.23%+5.71%
10RMDResMed Inc32.730+0.930+2.92%631.35萬2.09億480.83億47.66億14.69億1.46億+6.96%+6.65%+13.72%+1.21%+17.53%+20.63%+29.27%
11FMGFortescue Ltd18.400-0.350-1.87%1104.11萬2.04億566.53億290.28億30.79億15.78億-9.58%-14.50%-15.67%-29.80%-32.28%-4.89%-34.01%
12WDSWoodside Energy Group Ltd26.480-1.000-3.64%658.68萬1.75億502.79億502.59億18.99億18.98億-2.43%-7.41%-7.86%-7.51%-12.30%-26.32%-12.11%
13TLSTelstra Group Ltd3.810-0.110-2.81%3337.70萬1.28億440.22億438.53億115.54億115.10億-2.06%-1.30%+4.38%+4.10%-1.73%-6.44%-1.48%
14WESWesfarmers Ltd69.160-2.440-3.41%176.52萬1.23億784.81億780.94億11.35億11.29億-3.11%-2.41%+4.53%+1.78%+20.38%+43.44%+23.00%
15SQ2Block Inc89.530-10.570-10.56%99.82萬9059.36萬551.19億493.89億6.16億5.52億-4.29%-12.44%-7.87%-19.52%-15.55%-7.86%-23.28%
16WOWWoolworths Group Ltd33.310-0.990-2.89%266.18萬8920.43萬406.91億405.84億12.22億12.18億-3.31%-5.23%-1.27%+8.43%-3.87%-10.70%-9.17%
17ALLAristocrat Leisure Ltd49.750-2.500-4.78%154.25萬7727.44萬314.53億276.61億6.32億5.56億-7.73%-5.45%-1.78%+27.19%+14.11%+22.47%+22.83%
18QBEQBE Insurance Group Ltd16.490-0.860-4.96%447.03萬7396.82萬247.75億247.54億15.02億15.01億-6.25%-1.79%-1.67%-6.36%+1.82%+9.75%+14.54%
19XROXero Ltd128.090-7.520-5.55%56.68萬7294.18萬195.48億179.77億1.53億1.40億-4.51%-4.06%-5.12%+2.18%+13.32%+4.96%+14.06%
20NSTNorthern Star Resources Ltd14.180-0.050-0.35%503.36萬7084.62萬163.00億162.51億11.49億11.46億+1.58%-0.28%+10.69%-3.34%+7.68%+33.01%+5.00%
21STOSantos Ltd7.470-0.390-4.96%908.07萬6831.82萬242.61億241.09億32.48億32.27億-4.72%-6.04%-4.48%-4.96%+5.02%+0.47%+1.98%
22WTCWiseTech Global Ltd84.260-8.140-8.81%77.81萬6679.99萬281.80億142.31億3.34億1.69億-11.73%-10.45%-13.30%-12.88%+10.67%-4.49%+11.89%
23DXSDexus6.920-0.140-1.98%951.84萬6624.35萬74.43億73.10億10.76億10.56億0.00%+2.52%+7.79%+0.04%-10.44%-7.91%-7.33%
24CPUComputershare Ltd25.290-1.770-6.54%250.85萬6403.00萬151.27億142.68億5.98億5.64億-9.71%-3.10%-4.82%-5.53%+2.47%+4.79%+5.29%
25JHXJames Hardie Industries PLC50.930-2.040-3.85%124.08萬6333.68萬219.73億219.05億4.31億4.30億-5.56%-4.96%+8.76%-8.40%-6.02%+9.36%-9.84%
26ZIPZip Co Ltd1.680-0.205-10.88%3565.88萬6123.32萬21.26億19.10億12.66億11.37億-8.94%-0.88%+1.82%+25.84%+85.64%+314.81%+164.57%
27PLSPilbara Minerals Ltd2.830-0.030-1.05%2085.13萬5955.98萬85.20億77.44億30.11億27.36億-3.08%-2.08%-4.39%-31.64%-19.83%-44.88%-28.35%
28S32South32 Ltd2.840-0.180-5.96%2070.13萬5946.34萬128.63億120.29億45.29億42.35億-5.96%-5.02%-23.24%-22.19%-7.60%-25.70%-14.54%
29TCLTransurban Group12.810-0.060-0.47%462.34萬5914.07萬396.11億395.21億30.92億30.85億+0.16%+0.39%+3.72%+2.56%+1.83%-4.68%-4.33%
30SUNSuncorp Group Ltd16.200-1.000-5.81%361.75萬5903.22萬206.12億205.32億12.72億12.67億-7.06%-4.09%-1.34%-0.31%+15.02%+24.84%+19.59%
31LNWLight & Wonder Inc153.040-9.760-6.00%36.09萬5611.87萬137.95億109.72億9013.77萬7169.44萬-4.95%-0.58%-0.64%+8.49%+12.36%+39.44%+26.48%
32RHCRamsay Health Care Ltd45.200-0.120-0.26%123.05萬5524.37萬103.85億81.00億2.30億1.79億-3.73%-3.54%-2.80%-9.80%-12.45%-19.90%-13.47%
33WHCWhitehaven Coal Ltd7.340-0.360-4.68%722.34萬5329.52萬61.41億57.64億8.37億7.85億-3.80%-8.14%-18.35%-5.90%-2.31%+10.77%-0.34%
34ORGOrigin Energy Ltd10.220-0.320-3.04%517.13萬5284.12萬176.06億174.88億17.23億17.11億-4.31%-3.40%-4.58%+2.92%+23.49%+28.07%+24.51%
35COLColes Group Ltd17.940-0.210-1.16%288.71萬5174.98萬240.29億237.96億13.39億13.26億+0.22%+0.45%+5.34%+10.47%+14.76%+3.56%+13.76%
36QANQantas Airways Ltd5.780-0.300-4.93%860.84萬5009.38萬94.18億92.23億16.29億15.96億-4.93%-3.83%-5.25%-7.37%+0.17%-10.80%+7.64%
37VCXVicinity Centres2.020-0.070-3.35%2186.24萬4469.31萬91.96億77.13億45.52億38.18億-0.49%+2.80%+6.60%+5.21%+0.97%+14.21%+1.96%
38WORWorley Ltd14.170-0.530-3.61%308.20萬4391.25萬74.76億66.22億5.28億4.67億-5.91%-5.85%-2.81%-7.87%-7.71%-15.01%-17.65%
39PMEPro Medicus Ltd130.850-10.240-7.26%32.46萬4298.12萬136.64億65.55億1.04億5009.32萬-4.95%-0.37%-2.55%+13.63%+21.60%+85.26%+36.79%
40WGXWestgold Resources Ltd2.8100.0000.00%1509.69萬4279.36萬26.50億25.46億9.43億9.06億+11.07%+7.25%+8.20%+27.20%+45.39%+89.64%+30.05%
41COHCochlear Ltd327.830-11.230-3.31%12.56萬4140.93萬214.71億213.53億6549.42萬6513.44萬-4.19%-0.19%+3.10%+2.34%+1.67%+42.32%+10.43%
42BXBBrambles Ltd14.540-0.660-4.34%274.40萬4019.63萬202.49億202.35億13.93億13.92億-5.46%-1.62%+5.13%+1.54%-1.93%+6.13%+8.53%
43EVNEvolution Mining Ltd3.930-0.080-2.00%1021.43萬3992.26萬78.04億76.89億19.86億19.57億+0.26%-2.24%+5.36%+2.34%+30.58%+7.82%-0.09%
44NXTNextdc Ltd15.670-1.250-7.39%246.20萬3927.25萬94.23億93.47億6.01億5.96億-6.11%-6.95%-13.62%-10.56%+8.82%+21.85%+14.13%
45MINMineral Resources Ltd51.990-0.800-1.52%73.63萬3827.21萬101.87億86.41億1.96億1.66億-3.72%-5.09%-7.70%-32.59%-9.17%-24.16%-25.51%
46TLXTelix Pharmaceuticals Ltd17.520-1.330-7.06%210.14萬3741.55萬58.63億46.09億3.35億2.63億-11.56%-10.75%-2.67%+14.14%+51.16%+68.79%+73.81%
47SHLSonic Healthcare Ltd27.240-0.290-1.05%135.66萬3689.88萬130.86億124.81億4.80億4.58億-0.62%+2.44%+5.66%+1.79%-14.59%-17.63%-13.85%
48SCGScentre Group3.320-0.110-3.21%1097.47萬3654.91萬172.48億171.90億51.95億51.78億-1.19%+1.84%+5.73%+4.73%+9.03%+28.85%+14.13%
49PDNPaladin Energy Ltd9.640-0.760-7.31%373.20萬3635.40萬28.77億27.43億2.98億2.85億-13.77%-22.45%-25.50%-41.15%-25.27%+31.16%-2.13%
50BSLBlueScope Steel Ltd20.130-0.960-4.55%176.95萬3597.82萬88.59億87.98億4.40億4.37億-6.89%-5.05%+1.77%-8.79%-6.93%-1.96%-13.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
124.890-7.570-5.71%366.60萬4.64億2089.69億2081.05億16.73億16.66億-7.42%-5.16%-1.25%+6.25%+9.68%+24.23%+13.80%
2BHPBHP Group Ltd
41.110-0.870-2.07%960.51萬3.96億2084.91億1963.53億50.72億47.76億-2.28%-1.27%-5.45%-4.19%-9.00%-4.77%-16.38%
3ANZANZ Group Holdings Ltd
27.430-1.280-4.46%950.30萬2.62億823.43億811.21億30.02億29.57億-4.82%-6.99%-4.46%-2.94%+0.09%+15.37%+8.93%
4MQGMacquarie Group Ltd
195.760-10.940-5.29%123.62萬2.44億747.13億703.10億3.82億3.59億-5.50%-6.38%-4.22%+3.35%+7.24%+15.98%+8.77%
5WBCWestpac Banking Corp
27.680-1.300-4.49%853.28萬2.37億960.22億947.85億34.69億34.24億-4.52%-1.39%+2.03%+3.83%+16.51%+34.06%+24.90%
6NABNational Australia Bank Ltd
34.810-1.690-4.63%651.08萬2.28億1075.94億1070.40億30.91億30.75億-8.15%-5.72%-1.47%+2.96%+8.34%+28.29%+16.20%
7RIORio Tinto Ltd
118.680-0.070-0.06%186.64萬2.21億1927.11億1473.08億16.24億12.41億+2.43%+3.70%-1.02%-8.72%-4.98%+11.19%-9.65%
8GMGGoodman Group
32.120-2.460-7.11%669.13萬2.18億610.02億547.24億18.99億17.04億-8.83%-11.64%-7.94%-4.12%+21.39%+61.49%+27.71%
9CSLCSL Ltd
301.100-4.570-1.50%71.72萬2.16億1455.07億1453.81億4.83億4.83億-3.29%-2.61%+1.87%+7.85%+7.36%+16.23%+5.71%
10RMDResMed Inc
32.730+0.930+2.92%631.35萬2.09億480.83億47.66億14.69億1.46億+6.96%+6.65%+13.72%+1.21%+17.53%+20.63%+29.27%
11FMGFortescue Ltd
18.400-0.350-1.87%1104.11萬2.04億566.53億290.28億30.79億15.78億-9.58%-14.50%-15.67%-29.80%-32.28%-4.89%-34.01%
12WDSWoodside Energy Group Ltd
26.480-1.000-3.64%658.68萬1.75億502.79億502.59億18.99億18.98億-2.43%-7.41%-7.86%-7.51%-12.30%-26.32%-12.11%
13TLSTelstra Group Ltd
3.810-0.110-2.81%3337.70萬1.28億440.22億438.53億115.54億115.10億-2.06%-1.30%+4.38%+4.10%-1.73%-6.44%-1.48%
14WESWesfarmers Ltd
69.160-2.440-3.41%176.52萬1.23億784.81億780.94億11.35億11.29億-3.11%-2.41%+4.53%+1.78%+20.38%+43.44%+23.00%
15SQ2Block Inc
89.530-10.570-10.56%99.82萬9059.36萬551.19億493.89億6.16億5.52億-4.29%-12.44%-7.87%-19.52%-15.55%-7.86%-23.28%
16WOWWoolworths Group Ltd
33.310-0.990-2.89%266.18萬8920.43萬406.91億405.84億12.22億12.18億-3.31%-5.23%-1.27%+8.43%-3.87%-10.70%-9.17%
17ALLAristocrat Leisure Ltd
49.750-2.500-4.78%154.25萬7727.44萬314.53億276.61億6.32億5.56億-7.73%-5.45%-1.78%+27.19%+14.11%+22.47%+22.83%
18QBEQBE Insurance Group Ltd
16.490-0.860-4.96%447.03萬7396.82萬247.75億247.54億15.02億15.01億-6.25%-1.79%-1.67%-6.36%+1.82%+9.75%+14.54%
19XROXero Ltd
128.090-7.520-5.55%56.68萬7294.18萬195.48億179.77億1.53億1.40億-4.51%-4.06%-5.12%+2.18%+13.32%+4.96%+14.06%
20NSTNorthern Star Resources Ltd
14.180-0.050-0.35%503.36萬7084.62萬163.00億162.51億11.49億11.46億+1.58%-0.28%+10.69%-3.34%+7.68%+33.01%+5.00%
21STOSantos Ltd
7.470-0.390-4.96%908.07萬6831.82萬242.61億241.09億32.48億32.27億-4.72%-6.04%-4.48%-4.96%+5.02%+0.47%+1.98%
22WTCWiseTech Global Ltd
84.260-8.140-8.81%77.81萬6679.99萬281.80億142.31億3.34億1.69億-11.73%-10.45%-13.30%-12.88%+10.67%-4.49%+11.89%
23DXSDexus
6.920-0.140-1.98%951.84萬6624.35萬74.43億73.10億10.76億10.56億0.00%+2.52%+7.79%+0.04%-10.44%-7.91%-7.33%
24CPUComputershare Ltd
25.290-1.770-6.54%250.85萬6403.00萬151.27億142.68億5.98億5.64億-9.71%-3.10%-4.82%-5.53%+2.47%+4.79%+5.29%
25JHXJames Hardie Industries PLC
50.930-2.040-3.85%124.08萬6333.68萬219.73億219.05億4.31億4.30億-5.56%-4.96%+8.76%-8.40%-6.02%+9.36%-9.84%
26ZIPZip Co Ltd
1.680-0.205-10.88%3565.88萬6123.32萬21.26億19.10億12.66億11.37億-8.94%-0.88%+1.82%+25.84%+85.64%+314.81%+164.57%
27PLSPilbara Minerals Ltd
2.830-0.030-1.05%2085.13萬5955.98萬85.20億77.44億30.11億27.36億-3.08%-2.08%-4.39%-31.64%-19.83%-44.88%-28.35%
28S32South32 Ltd
2.840-0.180-5.96%2070.13萬5946.34萬128.63億120.29億45.29億42.35億-5.96%-5.02%-23.24%-22.19%-7.60%-25.70%-14.54%
29TCLTransurban Group
12.810-0.060-0.47%462.34萬5914.07萬396.11億395.21億30.92億30.85億+0.16%+0.39%+3.72%+2.56%+1.83%-4.68%-4.33%
30SUNSuncorp Group Ltd
16.200-1.000-5.81%361.75萬5903.22萬206.12億205.32億12.72億12.67億-7.06%-4.09%-1.34%-0.31%+15.02%+24.84%+19.59%
31LNWLight & Wonder Inc
153.040-9.760-6.00%36.09萬5611.87萬137.95億109.72億9013.77萬7169.44萬-4.95%-0.58%-0.64%+8.49%+12.36%+39.44%+26.48%
32RHCRamsay Health Care Ltd
45.200-0.120-0.26%123.05萬5524.37萬103.85億81.00億2.30億1.79億-3.73%-3.54%-2.80%-9.80%-12.45%-19.90%-13.47%
33WHCWhitehaven Coal Ltd
7.340-0.360-4.68%722.34萬5329.52萬61.41億57.64億8.37億7.85億-3.80%-8.14%-18.35%-5.90%-2.31%+10.77%-0.34%
34ORGOrigin Energy Ltd
10.220-0.320-3.04%517.13萬5284.12萬176.06億174.88億17.23億17.11億-4.31%-3.40%-4.58%+2.92%+23.49%+28.07%+24.51%
35COLColes Group Ltd
17.940-0.210-1.16%288.71萬5174.98萬240.29億237.96億13.39億13.26億+0.22%+0.45%+5.34%+10.47%+14.76%+3.56%+13.76%
36QANQantas Airways Ltd
5.780-0.300-4.93%860.84萬5009.38萬94.18億92.23億16.29億15.96億-4.93%-3.83%-5.25%-7.37%+0.17%-10.80%+7.64%
37VCXVicinity Centres
2.020-0.070-3.35%2186.24萬4469.31萬91.96億77.13億45.52億38.18億-0.49%+2.80%+6.60%+5.21%+0.97%+14.21%+1.96%
38WORWorley Ltd
14.170-0.530-3.61%308.20萬4391.25萬74.76億66.22億5.28億4.67億-5.91%-5.85%-2.81%-7.87%-7.71%-15.01%-17.65%
39PMEPro Medicus Ltd
130.850-10.240-7.26%32.46萬4298.12萬136.64億65.55億1.04億5009.32萬-4.95%-0.37%-2.55%+13.63%+21.60%+85.26%+36.79%
40WGXWestgold Resources Ltd
2.8100.0000.00%1509.69萬4279.36萬26.50億25.46億9.43億9.06億+11.07%+7.25%+8.20%+27.20%+45.39%+89.64%+30.05%
41COHCochlear Ltd
327.830-11.230-3.31%12.56萬4140.93萬214.71億213.53億6549.42萬6513.44萬-4.19%-0.19%+3.10%+2.34%+1.67%+42.32%+10.43%
42BXBBrambles Ltd
14.540-0.660-4.34%274.40萬4019.63萬202.49億202.35億13.93億13.92億-5.46%-1.62%+5.13%+1.54%-1.93%+6.13%+8.53%
43EVNEvolution Mining Ltd
3.930-0.080-2.00%1021.43萬3992.26萬78.04億76.89億19.86億19.57億+0.26%-2.24%+5.36%+2.34%+30.58%+7.82%-0.09%
44NXTNextdc Ltd
15.670-1.250-7.39%246.20萬3927.25萬94.23億93.47億6.01億5.96億-6.11%-6.95%-13.62%-10.56%+8.82%+21.85%+14.13%
45MINMineral Resources Ltd
51.990-0.800-1.52%73.63萬3827.21萬101.87億86.41億1.96億1.66億-3.72%-5.09%-7.70%-32.59%-9.17%-24.16%-25.51%
46TLXTelix Pharmaceuticals Ltd
17.520-1.330-7.06%210.14萬3741.55萬58.63億46.09億3.35億2.63億-11.56%-10.75%-2.67%+14.14%+51.16%+68.79%+73.81%
47SHLSonic Healthcare Ltd
27.240-0.290-1.05%135.66萬3689.88萬130.86億124.81億4.80億4.58億-0.62%+2.44%+5.66%+1.79%-14.59%-17.63%-13.85%
48SCGScentre Group
3.320-0.110-3.21%1097.47萬3654.91萬172.48億171.90億51.95億51.78億-1.19%+1.84%+5.73%+4.73%+9.03%+28.85%+14.13%
49PDNPaladin Energy Ltd
9.640-0.760-7.31%373.20萬3635.40萬28.77億27.43億2.98億2.85億-13.77%-22.45%-25.50%-41.15%-25.27%+31.16%-2.13%
50BSLBlueScope Steel Ltd
20.130-0.960-4.55%176.95萬3597.82萬88.59億87.98億4.40億4.37億-6.89%-5.05%+1.77%-8.79%-6.93%-1.96%-13.02%