序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MCAMurray Cod Australia Ltd0.125-0.005-3.85%3849.28萬481.21萬1.32億7353.93萬10.57億5.88億0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd0.0050.0000.00%3807.06萬22.84萬1249.77萬618.72萬25.00億12.37億0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd0.080-0.005-5.88%3148.03萬263.28萬5074.97萬3188.38萬6.34億3.99億+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%2842.94萬1574.13萬16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd0.011+0.002+22.22%2646.43萬27.05萬3665.32萬3138.21萬33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd1.845+0.070+3.94%2574.42萬4796.90萬23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd2.920-0.060-2.01%2337.67萬6873.36萬87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd0.0020.0000.00%2243.03萬4.49萬855.37萬352.61萬42.77億17.63億0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd0.019-0.003-13.64%2193.05萬39.76萬4947.69萬1628.48萬26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd1.400-0.035-2.44%2190.72萬3092.17萬16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd0.044-0.003-6.38%2183.73萬96.28萬4531.42萬2155.65萬10.30億4.90億-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd0.088+0.010+12.82%2166.55萬191.68萬1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd0.015-0.001-6.25%1900.68萬30.35萬1.29億1.07億86.11億71.22億-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd0.0030.0000.00%1841.13萬5.52萬3161.81萬2461.47萬105.39億82.05億0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd0.047+0.001+2.17%1788.10萬84.24萬2.79億1.78億59.40億37.97億-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd1.470+0.070+5.00%1776.90萬2609.30萬11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd0.094-0.003-3.09%1613.41萬156.24萬2.01億1.83億21.37億19.51億-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd0.044-0.004-8.33%1536.08萬70.71萬6406.05萬5310.41萬14.56億12.07億-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd0.950-0.015-1.55%1453.82萬1417.85萬23.03億13.39億24.24億14.10億-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd3.020+0.040+1.34%1444.53萬4371.99萬136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd0.077-0.023-23.00%1409.37萬123.01萬2219.95萬1972.56萬2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd0.0310.0000.00%1389.10萬43.32萬3.19億2.97億102.93億95.89億-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd0.1100.0000.00%1358.86萬144.44萬3.51億3.43億31.87億31.19億+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group3.3600.0000.00%1340.51萬4499.81萬174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd0.205+0.005+2.50%1305.11萬255.12萬4.01億2.99億19.56億14.58億-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd0.0020.0000.00%1300.00萬2.60萬679.66萬570.58萬33.98億28.53億0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd3.890+0.040+1.04%1294.19萬5021.66萬449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd0.380+0.005+1.33%1288.36萬492.16萬25.85億24.95億68.02億65.65億-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd0.086+0.002+2.38%1248.25萬107.47萬5.55億3.58億64.54億41.59億+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd0.025-0.002-7.41%1237.31萬31.06萬7089.04萬5673.28萬28.36億22.69億-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd0.0950.0000.00%1214.08萬115.33萬5071.11萬1609.01萬5.34億1.69億0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd0.0040.0000.00%1196.30萬4.79萬2569.81萬1380.73萬64.25億34.52億0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd0.0180.0000.00%1192.28萬21.72萬8052.87萬6842.56萬44.74億38.01億-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd0.045-0.002-4.26%1138.00萬51.49萬6260.52萬4377.42萬13.91億9.73億-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL0.0170.0000.00%1131.17萬19.23萬1.38億1.04億81.31億61.45億-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd0.004-0.001-20.00%1124.83萬5.40萬760.97萬599.04萬19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd0.185+0.025+15.63%1097.25萬196.47萬6976.33萬5266.96萬3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd0.081-0.004-4.71%1077.80萬89.97萬2.19億1.69億27.08億20.87億+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd0.009-0.001-10.00%1017.41萬10.16萬4382.79萬3842.99萬48.70億42.70億-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group2.080+0.010+0.48%979.50萬2033.96萬82.07億81.78億39.46億39.32億+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd0.044+0.004+10.00%944.78萬39.16萬9893.84萬6841.48萬22.49億15.55億+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd0.0090.0000.00%906.92萬9.03萬3454.44萬2876.83萬38.38億31.96億0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd0.0050.0000.00%894.28萬4.37萬2148.29萬1331.36萬42.97億26.63億+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd1.270-0.030-2.31%891.91萬1132.10萬20.72億16.44億16.32億12.94億-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd10.680+0.170+1.62%849.17萬9097.37萬183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd0.0020.0000.00%820.70萬1.64萬1239.49萬818.75萬61.97億40.94億0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd0.015-0.003-16.67%811.03萬12.71萬1932.82萬1226.79萬12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd0.054-0.001-1.82%807.29萬44.32萬4.04億3.35億74.81億62.05億-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd1.070-0.055-4.89%805.57萬881.66萬12.21億4.90億11.41億4.58億-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd0.043+0.003+7.50%795.65萬32.41萬1.22億6985.31萬28.48億16.24億-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MCAMurray Cod Australia Ltd
0.125-0.005-3.85%3849.28萬481.21萬1.32億7353.93萬10.57億5.88億0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd
0.0050.0000.00%3807.06萬22.84萬1249.77萬618.72萬25.00億12.37億0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd
0.080-0.005-5.88%3148.03萬263.28萬5074.97萬3188.38萬6.34億3.99億+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%2842.94萬1574.13萬16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd
0.011+0.002+22.22%2646.43萬27.05萬3665.32萬3138.21萬33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd
1.845+0.070+3.94%2574.42萬4796.90萬23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd
2.920-0.060-2.01%2337.67萬6873.36萬87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd
0.0020.0000.00%2243.03萬4.49萬855.37萬352.61萬42.77億17.63億0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd
0.019-0.003-13.64%2193.05萬39.76萬4947.69萬1628.48萬26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd
1.400-0.035-2.44%2190.72萬3092.17萬16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd
0.044-0.003-6.38%2183.73萬96.28萬4531.42萬2155.65萬10.30億4.90億-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd
0.088+0.010+12.82%2166.55萬191.68萬1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd
0.015-0.001-6.25%1900.68萬30.35萬1.29億1.07億86.11億71.22億-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd
0.0030.0000.00%1841.13萬5.52萬3161.81萬2461.47萬105.39億82.05億0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd
0.047+0.001+2.17%1788.10萬84.24萬2.79億1.78億59.40億37.97億-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd
1.470+0.070+5.00%1776.90萬2609.30萬11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd
0.094-0.003-3.09%1613.41萬156.24萬2.01億1.83億21.37億19.51億-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd
0.044-0.004-8.33%1536.08萬70.71萬6406.05萬5310.41萬14.56億12.07億-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd
0.950-0.015-1.55%1453.82萬1417.85萬23.03億13.39億24.24億14.10億-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd
3.020+0.040+1.34%1444.53萬4371.99萬136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd
0.077-0.023-23.00%1409.37萬123.01萬2219.95萬1972.56萬2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd
0.0310.0000.00%1389.10萬43.32萬3.19億2.97億102.93億95.89億-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd
0.1100.0000.00%1358.86萬144.44萬3.51億3.43億31.87億31.19億+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group
3.3600.0000.00%1340.51萬4499.81萬174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd
0.205+0.005+2.50%1305.11萬255.12萬4.01億2.99億19.56億14.58億-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd
0.0020.0000.00%1300.00萬2.60萬679.66萬570.58萬33.98億28.53億0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd
3.890+0.040+1.04%1294.19萬5021.66萬449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd
0.380+0.005+1.33%1288.36萬492.16萬25.85億24.95億68.02億65.65億-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd
0.086+0.002+2.38%1248.25萬107.47萬5.55億3.58億64.54億41.59億+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd
0.025-0.002-7.41%1237.31萬31.06萬7089.04萬5673.28萬28.36億22.69億-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd
0.0950.0000.00%1214.08萬115.33萬5071.11萬1609.01萬5.34億1.69億0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd
0.0040.0000.00%1196.30萬4.79萬2569.81萬1380.73萬64.25億34.52億0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd
0.0180.0000.00%1192.28萬21.72萬8052.87萬6842.56萬44.74億38.01億-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd
0.045-0.002-4.26%1138.00萬51.49萬6260.52萬4377.42萬13.91億9.73億-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL
0.0170.0000.00%1131.17萬19.23萬1.38億1.04億81.31億61.45億-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd
0.004-0.001-20.00%1124.83萬5.40萬760.97萬599.04萬19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd
0.185+0.025+15.63%1097.25萬196.47萬6976.33萬5266.96萬3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd
0.081-0.004-4.71%1077.80萬89.97萬2.19億1.69億27.08億20.87億+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd
0.009-0.001-10.00%1017.41萬10.16萬4382.79萬3842.99萬48.70億42.70億-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group
2.080+0.010+0.48%979.50萬2033.96萬82.07億81.78億39.46億39.32億+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd
0.044+0.004+10.00%944.78萬39.16萬9893.84萬6841.48萬22.49億15.55億+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd
0.0090.0000.00%906.92萬9.03萬3454.44萬2876.83萬38.38億31.96億0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd
0.0050.0000.00%894.28萬4.37萬2148.29萬1331.36萬42.97億26.63億+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd
1.270-0.030-2.31%891.91萬1132.10萬20.72億16.44億16.32億12.94億-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17萬9097.37萬183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd
0.0020.0000.00%820.70萬1.64萬1239.49萬818.75萬61.97億40.94億0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%811.03萬12.71萬1932.82萬1226.79萬12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd
0.054-0.001-1.82%807.29萬44.32萬4.04億3.35億74.81億62.05億-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd
1.070-0.055-4.89%805.57萬881.66萬12.21億4.90億11.41億4.58億-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd
0.043+0.003+7.50%795.65萬32.41萬1.22億6985.31萬28.48億16.24億-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%