序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SYASayona Mining Ltd0.034-0.004-10.53%9646.84萬329.84萬3.50億3.24億102.93億95.18億+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
2CDECodeifai Ltd0.001-0.001-50.00%8267.68萬9.60萬292.13萬79.59萬29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd0.0020.0000.00%7947.43萬15.77萬5786.76萬5492.80萬289.34億274.64億0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd0.055-0.002-3.51%7233.27萬403.78萬1.75億1.65億31.87億29.95億-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd0.0020.0000.00%6585.85萬13.11萬1717.84萬1548.03萬85.89億77.40億0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd0.040+0.025+166.67%6110.81萬201.21萬435.10萬99.03萬1.09億2475.80萬+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd0.037-0.003-7.50%5835.39萬215.39萬2.80億2.31億75.67億62.53億-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd0.0230.0000.00%3526.50萬78.85萬7373.07萬5818.28萬32.06億25.30億-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd2.800-0.090-3.11%3456.04萬9591.37萬84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd0.092-0.006-6.12%3147.72萬299.97萬1583.26萬997.81萬1.72億1.08億+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd3.8500.0000.00%2788.66萬1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd0.405-0.025-5.81%2665.96萬1108.75萬8.62億8.62億21.29億21.29億-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc2.130-0.510-19.32%2553.15萬5656.04萬63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd0.035+0.004+12.90%2356.21萬80.85萬4643.06萬2758.74萬13.27億7.88億+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd0.001-0.001-50.00%2132.98萬4.27萬932.56萬355.67萬93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd0.335-0.005-1.47%2013.29萬673.29萬22.79億20.46億68.02億61.06億+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd0.054+0.003+5.88%2007.12萬105.88萬3.22億2.24億59.55億41.43億+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd0.026-0.001-3.70%1857.06萬48.44萬5278.38萬2001.12萬20.30億7.70億-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd0.003+0.002+200.00%1840.57萬3.94萬433.18萬381.43萬14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd0.0060.0000.00%1820.67萬10.92萬2703.36萬471.56萬45.06億7.86億-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd0.008+0.002+33.33%1763.14萬12.21萬2742.98萬2409.79萬34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd0.0030.0000.00%1743.21萬5.33萬733.09萬564.72萬24.44億18.82億0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd0.0030.0000.00%1731.64萬5.19萬309.30萬243.71萬10.31億8.12億0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd0.0030.0000.00%1602.01萬4.81萬1573.70萬1108.82萬52.46億36.96億0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd3.170-0.010-0.31%1594.60萬4998.36萬41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd0.009-0.002-18.18%1580.90萬17.08萬786.99萬544.13萬8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd0.050-0.010-16.67%1537.05萬81.90萬2864.25萬2555.46萬5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd2.200-0.040-1.79%1372.60萬3040.86萬5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd0.009-0.001-10.00%1335.34萬12.77萬2405.08萬2079.43萬26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd0.180+0.065+56.52%1269.10萬195.30萬5462.68萬4205.70萬3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd0.185-0.010-5.13%1260.97萬234.59萬5.19億4.13億28.05億22.35億-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd0.145-0.005-3.33%1212.30萬175.73萬2.84億9939.66萬19.61億6.85億-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group3.510+0.010+0.29%1191.05萬4184.20萬182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%1167.38萬16.53萬809.36萬640.77萬8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd0.725-0.030-3.97%1142.71萬839.65萬6.32億5.62億8.72億7.75億-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd6.800+0.010+0.15%1129.36萬7688.23萬220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd0.0090.0000.00%1117.57萬10.03萬4382.79萬3665.56萬48.70億40.73億-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd0.096-0.003-3.03%1108.61萬107.98萬2.06億1.95億21.43億20.28億-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd0.215-0.035-14.00%997.63萬219.86萬1.11億6994.63萬5.16億3.25億+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd0.0030.0000.00%997.19萬2.99萬1288.97萬830.11萬42.97億27.67億0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%979.33萬12.65萬1857.22萬1103.50萬13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd0.045-0.003-6.25%977.69萬45.01萬8711.41萬6878.21萬19.36億15.28億-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd39.810-0.270-0.67%961.46萬3.84億2018.48億1904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd0.006+0.001+20.00%950.15萬5.53萬1499.73萬682.40萬25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc0.250-0.025-9.09%930.10萬238.39萬3.54億3282.62萬14.16億1.31億-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd0.0330.0000.00%883.89萬29.51萬2120.85萬1066.50萬6.43億3.23億-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd0.0050.0000.00%866.81萬5.17萬198.41萬118.11萬3.97億2.36億-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd0.004+0.001+33.33%863.27萬3.45萬742.30萬596.58萬18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd0.011-0.001-8.33%837.66萬9.21萬2973.04萬2522.18萬27.03億22.93億+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd0.0020.0000.00%837.15萬1.67萬433.32萬321.98萬21.67億16.10億0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SYASayona Mining Ltd
0.034-0.004-10.53%9646.84萬329.84萬3.50億3.24億102.93億95.18億+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
1CDECodeifai Ltd
0.001-0.001-50.00%8267.68萬9.60萬292.13萬79.59萬29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
2CDECodeifai Ltd
0.001-0.001-50.00%8267.68萬9.60萬292.13萬79.59萬29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd
0.0020.0000.00%7947.43萬15.77萬5786.76萬5492.80萬289.34億274.64億0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd
0.055-0.002-3.51%7233.27萬403.78萬1.75億1.65億31.87億29.95億-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd
0.0020.0000.00%6585.85萬13.11萬1717.84萬1548.03萬85.89億77.40億0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%6110.81萬201.21萬435.10萬99.03萬1.09億2475.80萬+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd
0.037-0.003-7.50%5835.39萬215.39萬2.80億2.31億75.67億62.53億-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd
0.0230.0000.00%3526.50萬78.85萬7373.07萬5818.28萬32.06億25.30億-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd
2.800-0.090-3.11%3456.04萬9591.37萬84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd
0.092-0.006-6.12%3147.72萬299.97萬1583.26萬997.81萬1.72億1.08億+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd
3.8500.0000.00%2788.66萬1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd
0.405-0.025-5.81%2665.96萬1108.75萬8.62億8.62億21.29億21.29億-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc
2.130-0.510-19.32%2553.15萬5656.04萬63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd
0.035+0.004+12.90%2356.21萬80.85萬4643.06萬2758.74萬13.27億7.88億+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd
0.001-0.001-50.00%2132.98萬4.27萬932.56萬355.67萬93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd
0.335-0.005-1.47%2013.29萬673.29萬22.79億20.46億68.02億61.06億+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd
0.054+0.003+5.88%2007.12萬105.88萬3.22億2.24億59.55億41.43億+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd
0.026-0.001-3.70%1857.06萬48.44萬5278.38萬2001.12萬20.30億7.70億-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd
0.003+0.002+200.00%1840.57萬3.94萬433.18萬381.43萬14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd
0.0060.0000.00%1820.67萬10.92萬2703.36萬471.56萬45.06億7.86億-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd
0.008+0.002+33.33%1763.14萬12.21萬2742.98萬2409.79萬34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd
0.0030.0000.00%1743.21萬5.33萬733.09萬564.72萬24.44億18.82億0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd
0.0030.0000.00%1731.64萬5.19萬309.30萬243.71萬10.31億8.12億0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd
0.0030.0000.00%1602.01萬4.81萬1573.70萬1108.82萬52.46億36.96億0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd
3.170-0.010-0.31%1594.60萬4998.36萬41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd
0.009-0.002-18.18%1580.90萬17.08萬786.99萬544.13萬8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd
0.050-0.010-16.67%1537.05萬81.90萬2864.25萬2555.46萬5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd
2.200-0.040-1.79%1372.60萬3040.86萬5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd
0.009-0.001-10.00%1335.34萬12.77萬2405.08萬2079.43萬26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd
0.180+0.065+56.52%1269.10萬195.30萬5462.68萬4205.70萬3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd
0.185-0.010-5.13%1260.97萬234.59萬5.19億4.13億28.05億22.35億-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd
0.145-0.005-3.33%1212.30萬175.73萬2.84億9939.66萬19.61億6.85億-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group
3.510+0.010+0.29%1191.05萬4184.20萬182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%1167.38萬16.53萬809.36萬640.77萬8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd
0.725-0.030-3.97%1142.71萬839.65萬6.32億5.62億8.72億7.75億-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd
6.800+0.010+0.15%1129.36萬7688.23萬220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd
0.0090.0000.00%1117.57萬10.03萬4382.79萬3665.56萬48.70億40.73億-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd
0.096-0.003-3.03%1108.61萬107.98萬2.06億1.95億21.43億20.28億-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd
0.215-0.035-14.00%997.63萬219.86萬1.11億6994.63萬5.16億3.25億+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd
0.0030.0000.00%997.19萬2.99萬1288.97萬830.11萬42.97億27.67億0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%979.33萬12.65萬1857.22萬1103.50萬13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd
0.045-0.003-6.25%977.69萬45.01萬8711.41萬6878.21萬19.36億15.28億-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd
39.810-0.270-0.67%961.46萬3.84億2018.48億1904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%950.15萬5.53萬1499.73萬682.40萬25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc
0.250-0.025-9.09%930.10萬238.39萬3.54億3282.62萬14.16億1.31億-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd
0.0330.0000.00%883.89萬29.51萬2120.85萬1066.50萬6.43億3.23億-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd
0.0050.0000.00%866.81萬5.17萬198.41萬118.11萬3.97億2.36億-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd
0.004+0.001+33.33%863.27萬3.45萬742.30萬596.58萬18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd
0.011-0.001-8.33%837.66萬9.21萬2973.04萬2522.18萬27.03億22.93億+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd
0.0020.0000.00%837.15萬1.67萬433.32萬321.98萬21.67億16.10億0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%