序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FAUFirst Au Ltd0.001-0.001-50.00%2.21億22.18萬181.20萬94.89萬18.12億9.49億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
2OAUOra Gold Ltd0.007+0.001+16.67%8364.92萬52.87萬4998.81萬1776.74萬71.41億25.38億+16.67%+40.00%+16.67%+40.00%+16.67%-12.50%0.00%
3STMSunstone Metals Ltd0.005-0.001-16.67%6278.02萬31.39萬1925.95萬1605.06萬38.52億32.10億-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
4REDRed 5 Ltd0.330+0.025+8.20%5046.80萬1645.95萬22.45億20.22億68.02億61.28億+10.00%-2.94%-5.71%-21.43%-9.59%+24.53%+6.45%
588E88 Energy Ltd0.0020.0000.00%4809.87萬9.62萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
6NRZNeuRizer Ltd0.004+0.001+33.33%3968.61萬11.96萬872.45萬710.51萬21.81億17.76億+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
7MMIMetro Mining Ltd0.0350.0000.00%3800.03萬131.66萬2.08億1.45億59.55億41.38億-5.41%-2.78%-20.45%-22.22%+6.06%+52.17%+66.67%
8LRSLatin Resources Ltd0.200+0.005+2.56%3790.20萬739.36萬5.61億4.87億28.05億24.37億+25.00%0.00%+5.26%+8.11%+14.29%-34.43%-29.82%
9PLSPilbara Minerals Ltd2.900+0.020+0.69%3561.79萬1.02億87.33億79.37億30.11億27.37億+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
10AAUAntilles Gold Ltd0.005+0.001+25.00%3456.71萬21.03萬730.71萬548.57萬14.61億10.97億0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
11AZYAntipa Minerals Ltd0.016+0.002+14.29%3380.31萬52.29萬7629.92萬6002.59萬47.69億37.52億+23.08%+33.33%+45.45%+45.45%+33.33%+33.33%-5.88%
12BCBBowen Coking Coal Ltd0.0120.0000.00%2983.03萬37.80萬3419.01萬2163.02萬28.49億18.03億+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%
13TLSTelstra Group Ltd3.9600.0000.00%2942.66萬1.16億457.56億456.78億115.54億115.35億+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PECPerpetual Resources Ltd0.0080.0000.00%2230.20萬21.09萬588.82萬408.52萬7.36億5.11億-11.11%-20.00%-20.00%-52.94%+33.33%-57.89%-20.00%
15APXAppen Ltd1.550+0.050+3.33%2188.06萬3370.58萬3.46億2.95億2.23億1.91億+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
16IMUImugene Ltd0.0510.0000.00%2150.43萬109.81萬3.86億3.16億75.71億61.92億-5.56%-17.74%-1.92%-13.56%-51.43%-3.77%-53.64%
17S32South32 Ltd3.190+0.110+3.57%2093.06萬6672.42萬143.98億133.24億45.14億41.77億+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
18ENVEnova Mining Ltd0.011-0.004-26.67%2004.64萬24.85萬1083.42萬632.41萬9.85億5.75億+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
19LNULinius Technologies Ltd0.0020.0000.00%1993.70萬3.99萬1109.35萬819.22萬55.47億40.96億+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20FMGFortescue Ltd17.500+0.840+5.04%1992.27萬3.47億538.82億276.07億30.79億15.78億+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
21CAVCarnavale Resources Ltd0.0040.0000.00%1964.04萬7.86萬1369.42萬842.68萬34.24億21.07億0.00%0.00%0.00%-20.00%0.00%-50.00%-20.00%
22GTRGTI Energy Ltd0.0040.0000.00%1960.56萬7.84萬1019.98萬892.00萬25.50億22.30億+33.33%+33.33%0.00%-20.00%-50.00%-42.86%-50.00%
23LPDLepidico Ltd0.0020.0000.00%1868.16萬4.54萬1717.82萬1536.17萬85.89億76.81億0.00%0.00%0.00%0.00%-60.00%-80.00%-75.00%
24BNLBlue Star Helium Ltd0.003-0.002-40.00%1712.01萬6.74萬582.68萬434.27萬19.42億14.48億-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
25CCOOAThe Calmer Co International Ltd0.0040.0000.00%1658.32萬6.63萬861.33萬689.42萬21.53億17.24億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
26ENVOEnova Mining Ltd0.006-0.002-25.00%1645.01萬8.81萬590.96萬344.95萬9.85億5.75億-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
27RSGResolute Mining Ltd0.735+0.040+5.76%1634.56萬1181.55萬15.65億14.08億21.29億19.16億+10.53%+8.89%+16.67%+38.68%+96.00%+107.04%+65.17%
28LSRLodestar Minerals Ltd0.0010.0000.00%1613.55萬1.61萬337.23萬215.58萬33.72億21.56億0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%
29LRLLabyrinth Resources Ltd0.026+0.007+36.84%1587.76萬38.32萬3440.78萬1898.26萬13.23億7.30億+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
30LTRLiontown Resources Ltd0.670-0.045-6.29%1546.09萬1054.26萬16.25億9.45億24.25億14.10億+12.61%-10.67%-15.19%-28.34%-42.74%-77.89%-59.39%
31PNRPantoro Ltd0.1150.0000.00%1421.73萬166.50萬7.42億4.78億64.54億41.59億0.00%-8.00%+19.79%+22.34%+98.28%+144.68%+101.75%
32TMGTrigg Minerals Ltd0.023+0.002+9.52%1397.97萬28.84萬1076.40萬789.56萬4.68億3.43億+21.05%+91.67%+155.56%+228.57%+130.00%+64.29%+130.00%
33TAHTabcorp Holdings Ltd0.450+0.005+1.12%1379.16萬615.68萬10.28億9.63億22.84億21.41億+16.88%+4.17%-22.54%-34.33%-39.58%-53.83%-44.98%
34MPLMedibank Pvt Ltd3.770-0.060-1.57%1365.74萬5140.23萬103.83億103.64億27.54億27.49億-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
35DRODroneshield Ltd1.180-0.055-4.45%1360.21萬1627.83萬10.29億9.14億8.72億7.75億-10.61%-10.94%+1.29%-30.59%+74.81%+306.90%+218.92%
36OSLOncoSil Medical Ltd0.013+0.001+8.33%1357.30萬17.64萬4919.23萬4210.22萬37.84億32.39億+8.33%+30.00%+8.33%+116.67%+116.67%+30.00%+44.44%
37EVNEvolution Mining Ltd4.320+0.280+6.93%1356.96萬5868.85萬85.93億84.68億19.89億19.60億+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
38SDFSteadfast Group Ltd5.670+0.040+0.71%1310.24萬7415.11萬62.73億57.14億11.06億10.08億-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
39EELENRG Elements Ltd0.0020.0000.00%1288.33萬1.84萬209.00萬141.42萬10.45億7.07億0.00%0.00%-33.33%-50.00%-80.00%-66.67%-66.67%
40MGRMirvac Group2.240+0.010+0.45%1282.60萬2885.43萬88.39億87.95億39.46億39.26億+3.70%+9.80%+12.28%+17.89%+0.90%+5.05%+10.34%
41ZIPZip Co Ltd2.310+0.050+2.21%1269.13萬2979.65萬30.16億26.27億13.06億11.37億+8.96%-3.75%+5.48%+67.39%+57.14%+670.00%+263.78%
42CCOThe Calmer Co International Ltd0.0100.0000.00%1256.92萬12.57萬2201.32萬1723.56萬22.01億17.24億+25.00%+25.00%+25.00%+11.11%+150.00%+100.00%+42.86%
43EMTeMetals Ltd0.005+0.001+25.00%1251.87萬6.26萬425.00萬259.57萬8.50億5.19億+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
44WHCWhitehaven Coal Ltd6.010+0.250+4.34%1226.78萬7358.77萬50.28億47.69億8.37億7.93億+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
45RADRadiopharm Theranostics Ltd0.030+0.001+3.45%1200.39萬36.15萬6237.63萬3006.47萬20.79億10.02億-6.25%-18.92%-18.92%0.00%-50.00%-71.43%-59.46%
46SCGScentre Group3.650+0.020+0.55%1190.38萬4356.22萬189.86億189.23億52.02億51.84億+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
47SVLSilver Mines Ltd0.105+0.011+11.70%1157.14萬115.65萬1.58億1.45億15.08億13.82億+15.38%+11.70%+16.67%-38.24%-34.38%-43.24%-34.38%
48CXOCore Lithium Ltd0.1000.0000.00%1151.51萬116.00萬2.14億1.95億21.37億19.51億+20.48%+6.38%+7.53%+20.48%-35.48%-72.97%-60.00%
49BCNBeacon Minerals Ltd0.026+0.003+13.04%1095.54萬27.31萬9767.60萬6193.34萬37.57億23.82億+13.04%+13.04%+8.33%+4.00%+8.33%+3.85%+4.00%
50RMSRamelius Resources Ltd2.280+0.190+9.09%1085.53萬2444.78萬26.17億25.05億11.48億10.99億+6.60%+5.16%+13.88%+19.11%+33.79%+59.36%+38.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1FAUFirst Au Ltd
0.001-0.001-50.00%2.21億22.18萬181.20萬94.89萬18.12億9.49億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
2OAUOra Gold Ltd
0.007+0.001+16.67%8364.92萬52.87萬4998.81萬1776.74萬71.41億25.38億+16.67%+40.00%+16.67%+40.00%+16.67%-12.50%0.00%
3STMSunstone Metals Ltd
0.005-0.001-16.67%6278.02萬31.39萬1925.95萬1605.06萬38.52億32.10億-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
4REDRed 5 Ltd
0.330+0.025+8.20%5046.80萬1645.95萬22.45億20.22億68.02億61.28億+10.00%-2.94%-5.71%-21.43%-9.59%+24.53%+6.45%
588E88 Energy Ltd
0.0020.0000.00%4809.87萬9.62萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
6NRZNeuRizer Ltd
0.004+0.001+33.33%3968.61萬11.96萬872.45萬710.51萬21.81億17.76億+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
7MMIMetro Mining Ltd
0.0350.0000.00%3800.03萬131.66萬2.08億1.45億59.55億41.38億-5.41%-2.78%-20.45%-22.22%+6.06%+52.17%+66.67%
8LRSLatin Resources Ltd
0.200+0.005+2.56%3790.20萬739.36萬5.61億4.87億28.05億24.37億+25.00%0.00%+5.26%+8.11%+14.29%-34.43%-29.82%
9PLSPilbara Minerals Ltd
2.900+0.020+0.69%3561.79萬1.02億87.33億79.37億30.11億27.37億+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
10AAUAntilles Gold Ltd
0.005+0.001+25.00%3456.71萬21.03萬730.71萬548.57萬14.61億10.97億0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
11AZYAntipa Minerals Ltd
0.016+0.002+14.29%3380.31萬52.29萬7629.92萬6002.59萬47.69億37.52億+23.08%+33.33%+45.45%+45.45%+33.33%+33.33%-5.88%
12BCBBowen Coking Coal Ltd
0.0120.0000.00%2983.03萬37.80萬3419.01萬2163.02萬28.49億18.03億+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%
13TLSTelstra Group Ltd
3.9600.0000.00%2942.66萬1.16億457.56億456.78億115.54億115.35億+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PECPerpetual Resources Ltd
0.0080.0000.00%2230.20萬21.09萬588.82萬408.52萬7.36億5.11億-11.11%-20.00%-20.00%-52.94%+33.33%-57.89%-20.00%
15APXAppen Ltd
1.550+0.050+3.33%2188.06萬3370.58萬3.46億2.95億2.23億1.91億+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
16IMUImugene Ltd
0.0510.0000.00%2150.43萬109.81萬3.86億3.16億75.71億61.92億-5.56%-17.74%-1.92%-13.56%-51.43%-3.77%-53.64%
17S32South32 Ltd
3.190+0.110+3.57%2093.06萬6672.42萬143.98億133.24億45.14億41.77億+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
18ENVEnova Mining Ltd
0.011-0.004-26.67%2004.64萬24.85萬1083.42萬632.41萬9.85億5.75億+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
19LNULinius Technologies Ltd
0.0020.0000.00%1993.70萬3.99萬1109.35萬819.22萬55.47億40.96億+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
20FMGFortescue Ltd
17.500+0.840+5.04%1992.27萬3.47億538.82億276.07億30.79億15.78億+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
21CAVCarnavale Resources Ltd
0.0040.0000.00%1964.04萬7.86萬1369.42萬842.68萬34.24億21.07億0.00%0.00%0.00%-20.00%0.00%-50.00%-20.00%
22GTRGTI Energy Ltd
0.0040.0000.00%1960.56萬7.84萬1019.98萬892.00萬25.50億22.30億+33.33%+33.33%0.00%-20.00%-50.00%-42.86%-50.00%
23LPDLepidico Ltd
0.0020.0000.00%1868.16萬4.54萬1717.82萬1536.17萬85.89億76.81億0.00%0.00%0.00%0.00%-60.00%-80.00%-75.00%
24BNLBlue Star Helium Ltd
0.003-0.002-40.00%1712.01萬6.74萬582.68萬434.27萬19.42億14.48億-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
25CCOOAThe Calmer Co International Ltd
0.0040.0000.00%1658.32萬6.63萬861.33萬689.42萬21.53億17.24億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
26ENVOEnova Mining Ltd
0.006-0.002-25.00%1645.01萬8.81萬590.96萬344.95萬9.85億5.75億-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
27RSGResolute Mining Ltd
0.735+0.040+5.76%1634.56萬1181.55萬15.65億14.08億21.29億19.16億+10.53%+8.89%+16.67%+38.68%+96.00%+107.04%+65.17%
28LSRLodestar Minerals Ltd
0.0010.0000.00%1613.55萬1.61萬337.23萬215.58萬33.72億21.56億0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%
29LRLLabyrinth Resources Ltd
0.026+0.007+36.84%1587.76萬38.32萬3440.78萬1898.26萬13.23億7.30億+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
30LTRLiontown Resources Ltd
0.670-0.045-6.29%1546.09萬1054.26萬16.25億9.45億24.25億14.10億+12.61%-10.67%-15.19%-28.34%-42.74%-77.89%-59.39%
31PNRPantoro Ltd
0.1150.0000.00%1421.73萬166.50萬7.42億4.78億64.54億41.59億0.00%-8.00%+19.79%+22.34%+98.28%+144.68%+101.75%
32TMGTrigg Minerals Ltd
0.023+0.002+9.52%1397.97萬28.84萬1076.40萬789.56萬4.68億3.43億+21.05%+91.67%+155.56%+228.57%+130.00%+64.29%+130.00%
33TAHTabcorp Holdings Ltd
0.450+0.005+1.12%1379.16萬615.68萬10.28億9.63億22.84億21.41億+16.88%+4.17%-22.54%-34.33%-39.58%-53.83%-44.98%
34MPLMedibank Pvt Ltd
3.770-0.060-1.57%1365.74萬5140.23萬103.83億103.64億27.54億27.49億-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
35DRODroneshield Ltd
1.180-0.055-4.45%1360.21萬1627.83萬10.29億9.14億8.72億7.75億-10.61%-10.94%+1.29%-30.59%+74.81%+306.90%+218.92%
36OSLOncoSil Medical Ltd
0.013+0.001+8.33%1357.30萬17.64萬4919.23萬4210.22萬37.84億32.39億+8.33%+30.00%+8.33%+116.67%+116.67%+30.00%+44.44%
37EVNEvolution Mining Ltd
4.320+0.280+6.93%1356.96萬5868.85萬85.93億84.68億19.89億19.60億+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
38SDFSteadfast Group Ltd
5.670+0.040+0.71%1310.24萬7415.11萬62.73億57.14億11.06億10.08億-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
39EELENRG Elements Ltd
0.0020.0000.00%1288.33萬1.84萬209.00萬141.42萬10.45億7.07億0.00%0.00%-33.33%-50.00%-80.00%-66.67%-66.67%
40MGRMirvac Group
2.240+0.010+0.45%1282.60萬2885.43萬88.39億87.95億39.46億39.26億+3.70%+9.80%+12.28%+17.89%+0.90%+5.05%+10.34%
41ZIPZip Co Ltd
2.310+0.050+2.21%1269.13萬2979.65萬30.16億26.27億13.06億11.37億+8.96%-3.75%+5.48%+67.39%+57.14%+670.00%+263.78%
42CCOThe Calmer Co International Ltd
0.0100.0000.00%1256.92萬12.57萬2201.32萬1723.56萬22.01億17.24億+25.00%+25.00%+25.00%+11.11%+150.00%+100.00%+42.86%
43EMTeMetals Ltd
0.005+0.001+25.00%1251.87萬6.26萬425.00萬259.57萬8.50億5.19億+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
44WHCWhitehaven Coal Ltd
6.010+0.250+4.34%1226.78萬7358.77萬50.28億47.69億8.37億7.93億+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
45RADRadiopharm Theranostics Ltd
0.030+0.001+3.45%1200.39萬36.15萬6237.63萬3006.47萬20.79億10.02億-6.25%-18.92%-18.92%0.00%-50.00%-71.43%-59.46%
46SCGScentre Group
3.650+0.020+0.55%1190.38萬4356.22萬189.86億189.23億52.02億51.84億+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
47SVLSilver Mines Ltd
0.105+0.011+11.70%1157.14萬115.65萬1.58億1.45億15.08億13.82億+15.38%+11.70%+16.67%-38.24%-34.38%-43.24%-34.38%
48CXOCore Lithium Ltd
0.1000.0000.00%1151.51萬116.00萬2.14億1.95億21.37億19.51億+20.48%+6.38%+7.53%+20.48%-35.48%-72.97%-60.00%
49BCNBeacon Minerals Ltd
0.026+0.003+13.04%1095.54萬27.31萬9767.60萬6193.34萬37.57億23.82億+13.04%+13.04%+8.33%+4.00%+8.33%+3.85%+4.00%
50RMSRamelius Resources Ltd
2.280+0.190+9.09%1085.53萬2444.78萬26.17億25.05億11.48億10.99億+6.60%+5.16%+13.88%+19.11%+33.79%+59.36%+38.55%