序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1APCAustralian Potash Ltd0.002+0.001+100.00%5632.04萬6.63萬804.04萬469.11萬40.20億23.46億+100.00%+100.00%+100.00%-66.67%-80.00%-92.86%-50.00%
2FBRFBR Ltd0.054+0.007+14.89%4927.15萬267.59萬2.40億1.71億44.42億31.61億+100.00%+116.00%+125.00%+92.86%+86.21%+125.00%+100.00%
3TLSTelstra Group Ltd3.820+0.090+2.41%3783.36萬1.44億441.38億439.68億115.54億115.10億+5.52%+5.52%+8.52%+2.96%-1.47%-7.28%-1.22%
4CLZClassic Minerals Ltd0.0010.0000.00%3763.78萬3.76萬75.55萬41.99萬7.56億4.20億0.00%0.00%-66.67%-88.89%-98.00%-98.00%-98.00%
5REDRed 5 Ltd0.410+0.010+2.50%3560.81萬1450.79萬27.89億26.92億68.02億65.65億+10.81%+10.81%-5.75%-3.53%+43.86%+105.00%+32.26%
6KLIKilli Resources Ltd0.120+0.041+51.90%3156.76萬331.61萬1202.68萬832.82萬1.00億6940.14萬+172.73%+207.69%+130.77%+192.68%+114.29%+60.00%+166.67%
7IMUImugene Ltd0.054+0.003+5.88%3155.98萬171.22萬4.04億3.36億74.81億62.13億+5.88%-5.26%-5.26%-40.66%-48.57%-40.66%-50.91%
8AZYAntipa Minerals Ltd0.011+0.001+10.00%2972.97萬32.70萬5176.87萬4063.03萬47.06億36.94億0.00%0.00%-15.38%-8.33%-31.25%-15.38%-35.29%
9AVLAustralian Vanadium Ltd0.015-0.001-6.25%2382.83萬37.96萬1.29億1.07億86.11億71.22億-6.25%0.00%0.00%-6.25%-21.05%-54.55%-28.57%
10PLSPilbara Minerals Ltd2.940-0.070-2.33%2202.42萬6487.49萬88.49億80.42億30.10億27.35億-2.00%-8.98%-13.78%-24.62%-16.71%-40.38%-25.57%
11ZIPZip Co Ltd1.760-0.060-3.30%2187.76萬3858.46萬19.83億15.19億11.27億8.63億+15.41%+24.82%+35.91%+32.33%+222.94%+304.60%+177.17%
12GORGold Road Resources Ltd1.755-0.020-1.13%2089.17萬3692.81萬19.01億18.16億10.83億10.35億+0.57%+7.01%+11.78%+3.24%+6.46%+7.18%-10.07%
13LRSLatin Resources Ltd0.155-0.015-8.82%2057.27萬334.72萬4.35億3.53億28.03億22.74億-11.43%-16.22%-29.55%-22.50%-34.04%-56.94%-45.61%
14CXOCore Lithium Ltd0.097+0.004+4.30%2005.06萬190.13萬2.07億1.89億21.37億19.51億+14.12%+7.78%+2.11%-37.42%-52.68%-89.95%-61.20%
15AL3AML3D Ltd0.190+0.045+31.03%1822.97萬308.05萬7164.88萬5409.31萬3.77億2.85億+40.74%+160.27%+175.36%+206.45%+104.30%+295.83%+97.92%
16RXMRex Minerals Ltd0.4400.0000.00%1802.09萬795.70萬3.38億2.53億7.68億5.75億+69.23%+69.23%+76.00%+100.00%+144.44%+91.30%+120.00%
17BNLBlue Star Helium Ltd0.006-0.002-25.00%1755.34萬10.77萬1165.36萬866.97萬19.42億14.45億-25.00%-25.00%-33.33%-25.00%-75.00%-78.57%-72.73%
18DRODroneshield Ltd2.130-0.020-0.93%1753.78萬3747.12萬16.24億14.17億7.63億6.65億+10.36%+36.10%+56.04%+164.60%+475.68%+719.23%+475.68%
19PURPursuit Minerals Ltd0.0030.0000.00%1741.97萬5.15萬1090.62萬627.65萬36.35億20.92億0.00%0.00%-25.00%-40.00%-62.50%-78.57%-62.50%
20CPOCulpeo Minerals Ltd0.046-0.002-4.17%1690.52萬89.80萬760.71萬658.01萬1.65億1.43億-4.17%-8.00%+9.52%-22.03%-41.03%-29.23%+31.43%
21RDNRaiden Resources Ltd0.0280.0000.00%1606.89萬44.27萬7597.69萬6055.76萬27.13億21.63億-6.67%-12.50%-15.15%-20.00%-6.67%+211.11%-30.00%
22SGRThe Star Entertainment Group Ltd0.505+0.015+3.06%1570.02萬786.47萬14.49億11.84億28.69億23.44億+5.21%+8.60%+6.32%+4.12%-0.98%-52.36%-1.94%
23IPLIncitec Pivot Ltd2.9000.0000.00%1552.69萬4438.51萬56.32億51.03億19.42億17.60億+1.40%+0.35%-0.58%+6.24%+19.09%+14.42%+13.64%
24MGRMirvac Group1.8500.0000.00%1538.98萬2848.56萬73.00億72.74億39.46億39.32億0.00%-0.80%+0.82%-13.95%-7.96%-17.77%-8.87%
25WHKWhiteHawk Ltd0.016+0.001+6.67%1531.23萬26.57萬739.96萬624.41萬4.62億3.90億0.00%+23.08%+6.67%-11.11%-33.33%-51.52%-33.33%
26SYASayona Mining Ltd0.0320.0000.00%1334.90萬43.16萬3.29億3.07億102.93億95.89億-5.88%-8.57%-13.51%-15.79%-31.91%-83.16%-54.93%
27OSLOncoSil Medical Ltd0.0060.0000.00%1307.73萬7.91萬1999.27萬1711.75萬33.32億28.53億0.00%+50.00%+20.00%-14.29%-33.33%-50.00%-33.33%
28TMKTMK Energy Ltd0.0030.0000.00%1304.45萬4.93萬2073.48萬1087.53萬69.12億36.25億0.00%-25.00%0.00%0.00%-50.00%-78.57%-57.14%
29MMIMetro Mining Ltd0.0580.0000.00%1293.13萬74.36萬3.45億2.20億59.40億37.97億+13.73%+23.40%+34.88%+28.89%+176.19%+152.17%+176.19%
30AMDArrow Minerals Ltd0.0020.0000.00%1223.50萬2.83萬2107.87萬1640.98萬105.39億82.05億0.00%0.00%-33.33%-60.00%-71.43%-50.00%-60.00%
31VCXVicinity Centres1.905-0.030-1.55%1101.62萬2106.38萬86.72億72.74億45.52億38.18億+1.60%+1.33%+1.87%-1.30%-1.43%+6.02%-3.85%
32HHRHartshead Resources NL0.006-0.001-14.29%1090.13萬7.57萬1685.21萬1290.08萬28.09億21.50億0.00%-14.29%-14.29%-14.29%-72.73%-76.00%-75.00%
33AUKAumake Ltd0.0020.0000.00%1070.00萬2.14萬382.88萬201.36萬19.14億10.07億0.00%0.00%-33.33%-50.00%-33.33%-50.00%-50.00%
34S32South32 Ltd3.640-0.080-2.15%1025.14萬3736.35萬164.87億154.17億45.29億42.35億-3.70%-1.09%0.00%+5.81%+10.87%-6.22%+9.54%
35STMSunstone Metals Ltd0.010+0.001+11.11%1017.83萬9.16萬3838.27萬3210.12萬38.38億32.10億+11.11%0.00%0.00%-28.57%-23.08%-60.00%-33.33%
36PILPeppermint Innovation Ltd0.0120.0000.00%962.07萬12.04萬2545.63萬2268.33萬21.21億18.90億+9.09%+33.33%+50.00%+9.09%-40.00%+71.43%-33.33%
37ROGRed Sky Energy Ltd0.0040.0000.00%961.58萬3.85萬2168.89萬1618.17萬54.22億40.45億0.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
38LTRLiontown Resources Ltd0.930-0.015-1.59%915.84萬850.59萬22.55億13.11億24.24億14.10億+2.20%0.00%-18.42%-26.19%-31.62%-66.06%-43.64%
39ORAOrora Ltd1.910-0.090-4.50%915.29萬1756.83萬25.66億25.52億13.43億13.36億-3.05%-1.55%-6.83%-10.75%-26.57%-39.95%-25.16%
40ACWActinogen Medical Ltd0.070-0.003-4.11%882.39萬63.32萬1.88億1.45億26.83億20.77億+12.90%+70.73%+112.12%+141.38%+191.67%+94.44%+218.18%
41I88Infini Resources Ltd0.730+0.240+48.98%868.53萬677.41萬4457.75萬173.39萬6106.50萬237.52萬+114.71%+386.67%+274.36%+317.14%+62.22%+62.22%+62.22%
42ME1Melodiol Global Health Ltd0.0020.0000.00%851.60萬1.70萬38.82萬6.56萬1.94億3278.21萬-50.00%-50.00%+100.00%-75.00%-95.00%-98.75%-95.00%
43OSLOOncoSil Medical Ltd0.0010.0000.00%851.23萬8555.00339.83萬285.29萬33.98億28.53億0.00%0.00%0.00%-50.00%-66.67%-66.67%-50.00%
44JMSJupiter Mines Ltd0.2550.0000.00%850.20萬216.52萬5.00億2.75億19.60億10.77億-10.53%-17.74%-17.74%-5.56%+54.55%+31.93%+63.91%
45EFEEastern Resources Ltd0.0050.0000.00%841.46萬4.21萬620.97萬475.27萬12.42億9.51億0.00%-16.67%-37.50%-28.57%-44.44%-54.55%-37.50%
46PNRPantoro Ltd0.100+0.002+2.04%838.41萬83.49萬6.45億4.16億64.54億41.59億+2.04%+9.89%+12.36%+23.46%+108.33%+42.86%+75.44%
47AUZAustralian Mines Ltd0.0100.0000.00%836.07萬8.36萬1398.51萬1291.29萬13.99億12.91億+25.00%+42.86%+11.11%-23.08%+25.00%-71.43%0.00%
48OELOtto Energy Ltd0.0130.0000.00%819.01萬9.83萬6233.51萬2552.06萬47.95億19.63億+8.33%0.00%0.00%0.00%-18.75%-13.33%-18.75%
49BMGBMG Resources Ltd0.008-0.001-11.11%804.70萬6.52萬547.04萬287.53萬6.84億3.59億-11.11%-11.11%-20.00%-38.46%-27.27%-38.46%-27.27%
50HYTHyTerra Ltd0.045-0.003-6.25%789.78萬36.11萬4360.97萬3063.69萬9.69億6.81億+9.76%+15.38%+60.71%+104.55%+125.00%+125.00%+114.29%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1APCAustralian Potash Ltd
0.002+0.001+100.00%5632.04萬6.63萬804.04萬469.11萬40.20億23.46億+100.00%+100.00%+100.00%-66.67%-80.00%-92.86%-50.00%
2FBRFBR Ltd
0.054+0.007+14.89%4927.15萬267.59萬2.40億1.71億44.42億31.61億+100.00%+116.00%+125.00%+92.86%+86.21%+125.00%+100.00%
3TLSTelstra Group Ltd
3.820+0.090+2.41%3783.36萬1.44億441.38億439.68億115.54億115.10億+5.52%+5.52%+8.52%+2.96%-1.47%-7.28%-1.22%
4CLZClassic Minerals Ltd
0.0010.0000.00%3763.78萬3.76萬75.55萬41.99萬7.56億4.20億0.00%0.00%-66.67%-88.89%-98.00%-98.00%-98.00%
5REDRed 5 Ltd
0.410+0.010+2.50%3560.81萬1450.79萬27.89億26.92億68.02億65.65億+10.81%+10.81%-5.75%-3.53%+43.86%+105.00%+32.26%
6KLIKilli Resources Ltd
0.120+0.041+51.90%3156.76萬331.61萬1202.68萬832.82萬1.00億6940.14萬+172.73%+207.69%+130.77%+192.68%+114.29%+60.00%+166.67%
7IMUImugene Ltd
0.054+0.003+5.88%3155.98萬171.22萬4.04億3.36億74.81億62.13億+5.88%-5.26%-5.26%-40.66%-48.57%-40.66%-50.91%
8AZYAntipa Minerals Ltd
0.011+0.001+10.00%2972.97萬32.70萬5176.87萬4063.03萬47.06億36.94億0.00%0.00%-15.38%-8.33%-31.25%-15.38%-35.29%
9AVLAustralian Vanadium Ltd
0.015-0.001-6.25%2382.83萬37.96萬1.29億1.07億86.11億71.22億-6.25%0.00%0.00%-6.25%-21.05%-54.55%-28.57%
10PLSPilbara Minerals Ltd
2.940-0.070-2.33%2202.42萬6487.49萬88.49億80.42億30.10億27.35億-2.00%-8.98%-13.78%-24.62%-16.71%-40.38%-25.57%
11ZIPZip Co Ltd
1.760-0.060-3.30%2187.76萬3858.46萬19.83億15.19億11.27億8.63億+15.41%+24.82%+35.91%+32.33%+222.94%+304.60%+177.17%
12GORGold Road Resources Ltd
1.755-0.020-1.13%2089.17萬3692.81萬19.01億18.16億10.83億10.35億+0.57%+7.01%+11.78%+3.24%+6.46%+7.18%-10.07%
13LRSLatin Resources Ltd
0.155-0.015-8.82%2057.27萬334.72萬4.35億3.53億28.03億22.74億-11.43%-16.22%-29.55%-22.50%-34.04%-56.94%-45.61%
14CXOCore Lithium Ltd
0.097+0.004+4.30%2005.06萬190.13萬2.07億1.89億21.37億19.51億+14.12%+7.78%+2.11%-37.42%-52.68%-89.95%-61.20%
15AL3AML3D Ltd
0.190+0.045+31.03%1822.97萬308.05萬7164.88萬5409.31萬3.77億2.85億+40.74%+160.27%+175.36%+206.45%+104.30%+295.83%+97.92%
16RXMRex Minerals Ltd
0.4400.0000.00%1802.09萬795.70萬3.38億2.53億7.68億5.75億+69.23%+69.23%+76.00%+100.00%+144.44%+91.30%+120.00%
17BNLBlue Star Helium Ltd
0.006-0.002-25.00%1755.34萬10.77萬1165.36萬866.97萬19.42億14.45億-25.00%-25.00%-33.33%-25.00%-75.00%-78.57%-72.73%
18DRODroneshield Ltd
2.130-0.020-0.93%1753.78萬3747.12萬16.24億14.17億7.63億6.65億+10.36%+36.10%+56.04%+164.60%+475.68%+719.23%+475.68%
19PURPursuit Minerals Ltd
0.0030.0000.00%1741.97萬5.15萬1090.62萬627.65萬36.35億20.92億0.00%0.00%-25.00%-40.00%-62.50%-78.57%-62.50%
20CPOCulpeo Minerals Ltd
0.046-0.002-4.17%1690.52萬89.80萬760.71萬658.01萬1.65億1.43億-4.17%-8.00%+9.52%-22.03%-41.03%-29.23%+31.43%
21RDNRaiden Resources Ltd
0.0280.0000.00%1606.89萬44.27萬7597.69萬6055.76萬27.13億21.63億-6.67%-12.50%-15.15%-20.00%-6.67%+211.11%-30.00%
22SGRThe Star Entertainment Group Ltd
0.505+0.015+3.06%1570.02萬786.47萬14.49億11.84億28.69億23.44億+5.21%+8.60%+6.32%+4.12%-0.98%-52.36%-1.94%
23IPLIncitec Pivot Ltd
2.9000.0000.00%1552.69萬4438.51萬56.32億51.03億19.42億17.60億+1.40%+0.35%-0.58%+6.24%+19.09%+14.42%+13.64%
24MGRMirvac Group
1.8500.0000.00%1538.98萬2848.56萬73.00億72.74億39.46億39.32億0.00%-0.80%+0.82%-13.95%-7.96%-17.77%-8.87%
25WHKWhiteHawk Ltd
0.016+0.001+6.67%1531.23萬26.57萬739.96萬624.41萬4.62億3.90億0.00%+23.08%+6.67%-11.11%-33.33%-51.52%-33.33%
26SYASayona Mining Ltd
0.0320.0000.00%1334.90萬43.16萬3.29億3.07億102.93億95.89億-5.88%-8.57%-13.51%-15.79%-31.91%-83.16%-54.93%
27OSLOncoSil Medical Ltd
0.0060.0000.00%1307.73萬7.91萬1999.27萬1711.75萬33.32億28.53億0.00%+50.00%+20.00%-14.29%-33.33%-50.00%-33.33%
28TMKTMK Energy Ltd
0.0030.0000.00%1304.45萬4.93萬2073.48萬1087.53萬69.12億36.25億0.00%-25.00%0.00%0.00%-50.00%-78.57%-57.14%
29MMIMetro Mining Ltd
0.0580.0000.00%1293.13萬74.36萬3.45億2.20億59.40億37.97億+13.73%+23.40%+34.88%+28.89%+176.19%+152.17%+176.19%
30AMDArrow Minerals Ltd
0.0020.0000.00%1223.50萬2.83萬2107.87萬1640.98萬105.39億82.05億0.00%0.00%-33.33%-60.00%-71.43%-50.00%-60.00%
31VCXVicinity Centres
1.905-0.030-1.55%1101.62萬2106.38萬86.72億72.74億45.52億38.18億+1.60%+1.33%+1.87%-1.30%-1.43%+6.02%-3.85%
32HHRHartshead Resources NL
0.006-0.001-14.29%1090.13萬7.57萬1685.21萬1290.08萬28.09億21.50億0.00%-14.29%-14.29%-14.29%-72.73%-76.00%-75.00%
33AUKAumake Ltd
0.0020.0000.00%1070.00萬2.14萬382.88萬201.36萬19.14億10.07億0.00%0.00%-33.33%-50.00%-33.33%-50.00%-50.00%
34S32South32 Ltd
3.640-0.080-2.15%1025.14萬3736.35萬164.87億154.17億45.29億42.35億-3.70%-1.09%0.00%+5.81%+10.87%-6.22%+9.54%
35STMSunstone Metals Ltd
0.010+0.001+11.11%1017.83萬9.16萬3838.27萬3210.12萬38.38億32.10億+11.11%0.00%0.00%-28.57%-23.08%-60.00%-33.33%
36PILPeppermint Innovation Ltd
0.0120.0000.00%962.07萬12.04萬2545.63萬2268.33萬21.21億18.90億+9.09%+33.33%+50.00%+9.09%-40.00%+71.43%-33.33%
37ROGRed Sky Energy Ltd
0.0040.0000.00%961.58萬3.85萬2168.89萬1618.17萬54.22億40.45億0.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
38LTRLiontown Resources Ltd
0.930-0.015-1.59%915.84萬850.59萬22.55億13.11億24.24億14.10億+2.20%0.00%-18.42%-26.19%-31.62%-66.06%-43.64%
39ORAOrora Ltd
1.910-0.090-4.50%915.29萬1756.83萬25.66億25.52億13.43億13.36億-3.05%-1.55%-6.83%-10.75%-26.57%-39.95%-25.16%
40ACWActinogen Medical Ltd
0.070-0.003-4.11%882.39萬63.32萬1.88億1.45億26.83億20.77億+12.90%+70.73%+112.12%+141.38%+191.67%+94.44%+218.18%
41I88Infini Resources Ltd
0.730+0.240+48.98%868.53萬677.41萬4457.75萬173.39萬6106.50萬237.52萬+114.71%+386.67%+274.36%+317.14%+62.22%+62.22%+62.22%
42ME1Melodiol Global Health Ltd
0.0020.0000.00%851.60萬1.70萬38.82萬6.56萬1.94億3278.21萬-50.00%-50.00%+100.00%-75.00%-95.00%-98.75%-95.00%
43OSLOOncoSil Medical Ltd
0.0010.0000.00%851.23萬8555.00339.83萬285.29萬33.98億28.53億0.00%0.00%0.00%-50.00%-66.67%-66.67%-50.00%
44JMSJupiter Mines Ltd
0.2550.0000.00%850.20萬216.52萬5.00億2.75億19.60億10.77億-10.53%-17.74%-17.74%-5.56%+54.55%+31.93%+63.91%
45EFEEastern Resources Ltd
0.0050.0000.00%841.46萬4.21萬620.97萬475.27萬12.42億9.51億0.00%-16.67%-37.50%-28.57%-44.44%-54.55%-37.50%
46PNRPantoro Ltd
0.100+0.002+2.04%838.41萬83.49萬6.45億4.16億64.54億41.59億+2.04%+9.89%+12.36%+23.46%+108.33%+42.86%+75.44%
47AUZAustralian Mines Ltd
0.0100.0000.00%836.07萬8.36萬1398.51萬1291.29萬13.99億12.91億+25.00%+42.86%+11.11%-23.08%+25.00%-71.43%0.00%
48OELOtto Energy Ltd
0.0130.0000.00%819.01萬9.83萬6233.51萬2552.06萬47.95億19.63億+8.33%0.00%0.00%0.00%-18.75%-13.33%-18.75%
49BMGBMG Resources Ltd
0.008-0.001-11.11%804.70萬6.52萬547.04萬287.53萬6.84億3.59億-11.11%-11.11%-20.00%-38.46%-27.27%-38.46%-27.27%
50HYTHyTerra Ltd
0.045-0.003-6.25%789.78萬36.11萬4360.97萬3063.69萬9.69億6.81億+9.76%+15.38%+60.71%+104.55%+125.00%+125.00%+114.29%