序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HZROHazer Group Ltd0.020+0.010+100.00%114.002.00460.23萬413.66萬2.30億2.07億-37.50%-28.57%-33.33%-78.95%-92.00%-78.72%-91.67%
2MTLMantle Minerals Ltd0.002+0.001+100.00%199.99萬4000.001239.49萬818.75萬61.97億40.94億0.00%-33.33%0.00%0.00%-33.33%+100.00%-33.33%
3RILRedivium Ltd0.003+0.001+50.00%7.50萬185.001013.51萬473.76萬33.78億15.79億+50.00%+50.00%-25.00%0.00%-50.00%-62.50%-57.14%
4SIHSihayo Gold Ltd0.003+0.001+50.00%2.78萬83.003661.28萬186.33萬122.04億6.21億+50.00%0.00%+50.00%+200.00%+50.00%0.00%+200.00%
5OLIOliver's Real Food Ltd0.017+0.005+41.67%7.59萬1263.00749.24萬277.07萬4.41億1.63億+6.25%+21.43%+30.77%-15.00%-10.53%-34.62%-26.09%
6AGEOCAlligator Energy Ltd0.014+0.004+40.00%2.14萬300.005417.70萬4948.83萬38.70億35.35億-17.65%-17.65%-26.32%-30.00%-6.67%-6.67%+7.69%
7RLTRenergen Ltd0.990+0.270+37.50%43.08萬33.67萬1.46億9746.38萬1.48億9844.83萬+39.44%+39.44%+39.44%+4.21%+13.79%-33.11%-7.48%
8SPXOASpenda Ltd0.004+0.001+33.33%150.00萬6000.001729.78萬1035.47萬43.24億25.89億+100.00%+100.00%+33.33%-33.33%+100.00%+100.00%-55.56%
9AEVOAvenira Ltd0.004+0.001+33.33%100.00萬4000.001081.61萬630.64萬27.04億15.77億0.00%+300.00%+300.00%-20.00%-60.00%-50.00%-50.00%
10MFGOMagellan Financial Group Ltd0.120+0.030+33.33%2.12萬2431.002168.96萬2042.81萬1.81億1.70億+33.33%+20.00%+41.18%+14.29%-25.00%-44.19%-31.43%
11TYXTyranna Resources Ltd0.004+0.001+33.33%597.86萬2.39萬1315.17萬584.57萬32.88億14.61億0.00%-33.33%-42.86%-55.56%-71.43%-80.00%-76.47%
12TMKTMK Energy Ltd0.004+0.001+33.33%10.51萬420.002768.64萬1454.04萬69.22億36.35億0.00%0.00%+33.33%+33.33%-20.00%-73.33%-42.86%
13TIGTigers Realm Coal Ltd0.004+0.001+33.33%50.00萬2000.005226.68萬266.45萬130.67億6.66億+33.33%0.00%+33.33%-33.33%-20.00%-71.43%-20.00%
14SHOSportshero Ltd0.004+0.001+33.33%1.06萬42.00247.13萬140.41萬6.18億3.51億0.00%-42.86%+33.33%-50.00%-80.95%-82.61%-77.78%
15KPOKalina Power Ltd0.004+0.001+33.33%596.70萬1.87萬994.56萬777.72萬24.86億19.44億0.00%+33.33%0.00%0.00%+33.33%-63.64%0.00%
16AAUAntilles Gold Ltd0.004+0.001+33.33%15.00萬600.00584.57萬438.86萬14.61億10.97億0.00%+33.33%+33.33%-63.64%-81.82%-87.10%-82.61%
17BNZBenz Mining Corp0.145+0.035+31.82%1.98萬2726.002452.51萬1754.72萬1.69億1.21億+31.82%+20.83%+16.00%-9.38%-44.23%-62.82%-42.00%
18BM8Battery Age Minerals Ltd0.135+0.030+28.57%9679.001307.001257.51萬613.69萬9314.91萬4545.88萬+8.00%+3.85%-20.59%+35.00%-6.90%-69.32%-28.95%
19A3DAurora Labs Ltd0.080+0.017+26.98%91.47萬6.23萬2902.43萬2276.58萬3.63億2.85億-4.76%-9.09%-20.00%+60.00%+207.69%+300.00%+175.86%
20RNXRenegade Exploration Ltd0.010+0.002+25.00%236.70萬2.13萬1280.05萬711.69萬12.80億7.12億+25.00%+11.11%0.00%-44.44%+25.00%-9.09%+42.86%
21RFTRectifier Technologies Ltd0.010+0.002+25.00%624.60萬5.87萬1382.78萬413.49萬13.83億4.13億+42.86%+66.67%+42.86%-9.09%-77.78%-81.13%-72.22%
22EWCEnergy World Corp Ltd0.010+0.002+25.00%51.41萬4926.003078.92萬2320.73萬30.79億23.21億0.00%0.00%0.00%-16.67%-44.44%-78.26%-62.96%
23BUYBounty Oil & Gas NL0.005+0.001+25.00%50.00萬2500.00749.25萬568.65萬14.99億11.37億0.00%+25.00%+25.00%0.00%-54.55%-28.57%-50.00%
24EXROBElixir Energy Ltd0.053+0.010+23.26%38.74萬1.74萬6341.34萬5567.67萬11.96億10.51億+17.78%+26.19%+15.22%+10.42%+39.47%+341.67%+15.22%
25OLHOldfields Holdings Ltd0.080+0.015+23.08%7000.00560.001696.47萬158.34萬2.12億1979.26萬+26.98%+56.86%-10.11%+77.78%+66.67%+56.86%+45.45%
26AMSAtomos Ltd0.049+0.009+22.50%184.22萬8.58萬5946.95萬2072.49萬12.14億4.23億+32.43%+40.00%+40.00%-27.94%-51.00%-83.93%-24.62%
27CNDOACondor Energy Ltd0.011+0.002+22.22%59.60萬6506.000.000.000.000.000.00%-8.33%-15.38%-21.43%-21.43%-21.43%-21.43%
28AW1American West Metals Ltd0.145+0.025+20.83%651.58萬89.89萬7506.32萬6296.12萬5.18億4.34億+29.46%+16.00%+20.83%+11.54%+16.00%-56.06%0.00%
29ASRAsra Minerals Ltd0.006+0.001+20.00%893.53萬5.36萬1222.85萬916.49萬20.38億15.27億+20.00%0.00%-14.29%-14.29%0.00%-45.45%-14.29%
30BSAOBSA Ltd0.150+0.025+20.00%1.00萬1500.001083.15萬868.10萬7221.02萬5787.31萬+219.15%+294.74%+265.85%+50.00%+500.00%+500.00%+400.00%
31IMIInfinity Mining Ltd0.012+0.002+20.00%5.00萬600.00142.50萬66.00萬1.19億5499.88萬+9.09%-25.00%-7.69%-82.86%-91.43%-93.85%-91.43%
32PRMProminence Energy Ltd0.006+0.001+20.00%87.64萬5256.00186.83萬141.31萬3.11億2.36億+20.00%+20.00%+20.00%-33.33%-45.45%-70.00%-45.45%
33LMLLincoln Minerals Ltd0.006+0.001+20.00%273.10萬1.48萬1233.71萬557.00萬20.56億9.28億+20.00%+20.00%0.00%-14.29%+20.00%-60.00%0.00%
34DGRDGR Global Ltd0.018+0.003+20.00%171.38萬2.85萬1878.65萬1443.50萬10.44億8.02億-10.00%-28.00%+80.00%+12.50%-25.00%-70.97%-25.00%
35MRZMont Royal Resources Ltd0.050+0.008+19.05%11.18萬5578.00425.15萬280.44萬8502.98萬5608.75萬-24.24%-18.03%-5.66%-36.71%-76.74%-72.22%-66.67%
36HYTHyTerra Ltd0.032+0.005+18.52%177.58萬5.30萬3117.14萬2213.06萬9.74億6.92億-8.57%-20.00%-36.00%+33.33%+52.38%+88.24%+52.38%
37SHNSunshine Metals Ltd0.013+0.002+18.18%129.51萬1.57萬2063.94萬1471.44萬15.88億11.32億+8.33%0.00%-7.14%-27.78%+18.18%-27.78%-7.14%
38360Life360 Inc17.560+2.690+18.09%322.95萬5655.52萬39.05億28.53億2.22億1.62億+5.28%+11.85%+3.78%+15.98%+119.77%+118.95%+132.28%
39S2RS2 Resources Ltd0.115+0.017+17.35%7.38萬8079.005207.87萬4006.59萬4.53億3.48億+4.55%0.00%+4.55%-4.17%-17.86%-34.29%-30.30%
40VRXVRX Silica Ltd0.035+0.005+16.67%15.39萬5183.002198.89萬1736.25萬6.28億4.96億+9.38%-10.26%-2.78%-36.36%-66.67%-78.13%-66.67%
41TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%5234.10萬36.49萬1456.09萬1224.42萬20.80億17.49億-56.25%-61.11%-65.00%-65.00%-70.83%-66.67%-72.00%
42QXRQX Resources Ltd0.007+0.001+16.67%52.71萬3625.00777.05萬545.48萬11.10億7.79億0.00%0.00%+16.67%-41.67%-56.25%-75.00%-69.57%
43PABPatrys Ltd0.007+0.001+16.67%162.82萬1.14萬1440.21萬977.52萬20.57億13.96億0.00%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
44GTIGratifii Ltd0.007+0.001+16.67%1.34萬94.001229.23萬733.26萬17.56億10.48億0.00%-12.50%-12.50%+40.00%0.00%-53.33%-30.00%
45GESGenesis Resources Ltd0.007+0.001+16.67%37.34萬2614.00547.99萬123.89萬7.83億1.77億+40.00%0.00%+40.00%+75.00%-30.00%-53.33%+16.67%
46HTAHutchison Telecommunications (Australia) Ltd0.030+0.004+15.38%1.44萬378.004.07億415.17萬135.73億1.38億+7.14%+7.14%0.00%-3.23%-16.67%-50.00%-9.09%
47CR1Constellation Resources Ltd0.150+0.020+15.38%17.93萬2.49萬922.71萬567.17萬6151.38萬3781.13萬-6.25%-9.09%-16.67%+15.38%+15.38%-25.00%+30.43%
48ASLAndean Silver Ltd0.650+0.085+15.04%85.43萬54.03萬7468.67萬5632.08萬1.15億8664.73萬-13.33%-12.16%-36.89%-35.00%-35.00%-35.00%-35.00%
49SESSECOS Group Ltd0.023+0.003+15.00%32.17萬7399.001372.20萬648.56萬5.97億2.82億0.00%-14.81%-8.00%-36.11%-34.29%-55.77%-34.29%
50NOVNovatti Group Ltd0.054+0.007+14.89%36.58萬1.90萬1921.05萬1237.39萬3.56億2.29億+5.88%-10.00%-12.90%+3.85%-5.26%-60.00%-34.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HZROHazer Group Ltd
0.020+0.010+100.00%114.002.00460.23萬413.66萬2.30億2.07億-37.50%-28.57%-33.33%-78.95%-92.00%-78.72%-91.67%
2MTLMantle Minerals Ltd
0.002+0.001+100.00%199.99萬4000.001239.49萬818.75萬61.97億40.94億0.00%-33.33%0.00%0.00%-33.33%+100.00%-33.33%
3RILRedivium Ltd
0.003+0.001+50.00%7.50萬185.001013.51萬473.76萬33.78億15.79億+50.00%+50.00%-25.00%0.00%-50.00%-62.50%-57.14%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%2.78萬83.003661.28萬186.33萬122.04億6.21億+50.00%0.00%+50.00%+200.00%+50.00%0.00%+200.00%
5OLIOliver's Real Food Ltd
0.017+0.005+41.67%7.59萬1263.00749.24萬277.07萬4.41億1.63億+6.25%+21.43%+30.77%-15.00%-10.53%-34.62%-26.09%
6AGEOCAlligator Energy Ltd
0.014+0.004+40.00%2.14萬300.005417.70萬4948.83萬38.70億35.35億-17.65%-17.65%-26.32%-30.00%-6.67%-6.67%+7.69%
7RLTRenergen Ltd
0.990+0.270+37.50%43.08萬33.67萬1.46億9746.38萬1.48億9844.83萬+39.44%+39.44%+39.44%+4.21%+13.79%-33.11%-7.48%
8SPXOASpenda Ltd
0.004+0.001+33.33%150.00萬6000.001729.78萬1035.47萬43.24億25.89億+100.00%+100.00%+33.33%-33.33%+100.00%+100.00%-55.56%
9AEVOAvenira Ltd
0.004+0.001+33.33%100.00萬4000.001081.61萬630.64萬27.04億15.77億0.00%+300.00%+300.00%-20.00%-60.00%-50.00%-50.00%
10MFGOMagellan Financial Group Ltd
0.120+0.030+33.33%2.12萬2431.002168.96萬2042.81萬1.81億1.70億+33.33%+20.00%+41.18%+14.29%-25.00%-44.19%-31.43%
11TYXTyranna Resources Ltd
0.004+0.001+33.33%597.86萬2.39萬1315.17萬584.57萬32.88億14.61億0.00%-33.33%-42.86%-55.56%-71.43%-80.00%-76.47%
12TMKTMK Energy Ltd
0.004+0.001+33.33%10.51萬420.002768.64萬1454.04萬69.22億36.35億0.00%0.00%+33.33%+33.33%-20.00%-73.33%-42.86%
13TIGTigers Realm Coal Ltd
0.004+0.001+33.33%50.00萬2000.005226.68萬266.45萬130.67億6.66億+33.33%0.00%+33.33%-33.33%-20.00%-71.43%-20.00%
14SHOSportshero Ltd
0.004+0.001+33.33%1.06萬42.00247.13萬140.41萬6.18億3.51億0.00%-42.86%+33.33%-50.00%-80.95%-82.61%-77.78%
15KPOKalina Power Ltd
0.004+0.001+33.33%596.70萬1.87萬994.56萬777.72萬24.86億19.44億0.00%+33.33%0.00%0.00%+33.33%-63.64%0.00%
16AAUAntilles Gold Ltd
0.004+0.001+33.33%15.00萬600.00584.57萬438.86萬14.61億10.97億0.00%+33.33%+33.33%-63.64%-81.82%-87.10%-82.61%
17BNZBenz Mining Corp
0.145+0.035+31.82%1.98萬2726.002452.51萬1754.72萬1.69億1.21億+31.82%+20.83%+16.00%-9.38%-44.23%-62.82%-42.00%
18BM8Battery Age Minerals Ltd
0.135+0.030+28.57%9679.001307.001257.51萬613.69萬9314.91萬4545.88萬+8.00%+3.85%-20.59%+35.00%-6.90%-69.32%-28.95%
19A3DAurora Labs Ltd
0.080+0.017+26.98%91.47萬6.23萬2902.43萬2276.58萬3.63億2.85億-4.76%-9.09%-20.00%+60.00%+207.69%+300.00%+175.86%
20RNXRenegade Exploration Ltd
0.010+0.002+25.00%236.70萬2.13萬1280.05萬711.69萬12.80億7.12億+25.00%+11.11%0.00%-44.44%+25.00%-9.09%+42.86%
21RFTRectifier Technologies Ltd
0.010+0.002+25.00%624.60萬5.87萬1382.78萬413.49萬13.83億4.13億+42.86%+66.67%+42.86%-9.09%-77.78%-81.13%-72.22%
22EWCEnergy World Corp Ltd
0.010+0.002+25.00%51.41萬4926.003078.92萬2320.73萬30.79億23.21億0.00%0.00%0.00%-16.67%-44.44%-78.26%-62.96%
23BUYBounty Oil & Gas NL
0.005+0.001+25.00%50.00萬2500.00749.25萬568.65萬14.99億11.37億0.00%+25.00%+25.00%0.00%-54.55%-28.57%-50.00%
24EXROBElixir Energy Ltd
0.053+0.010+23.26%38.74萬1.74萬6341.34萬5567.67萬11.96億10.51億+17.78%+26.19%+15.22%+10.42%+39.47%+341.67%+15.22%
25OLHOldfields Holdings Ltd
0.080+0.015+23.08%7000.00560.001696.47萬158.34萬2.12億1979.26萬+26.98%+56.86%-10.11%+77.78%+66.67%+56.86%+45.45%
26AMSAtomos Ltd
0.049+0.009+22.50%184.22萬8.58萬5946.95萬2072.49萬12.14億4.23億+32.43%+40.00%+40.00%-27.94%-51.00%-83.93%-24.62%
27CNDOACondor Energy Ltd
0.011+0.002+22.22%59.60萬6506.000.000.000.000.000.00%-8.33%-15.38%-21.43%-21.43%-21.43%-21.43%
28AW1American West Metals Ltd
0.145+0.025+20.83%651.58萬89.89萬7506.32萬6296.12萬5.18億4.34億+29.46%+16.00%+20.83%+11.54%+16.00%-56.06%0.00%
29ASRAsra Minerals Ltd
0.006+0.001+20.00%893.53萬5.36萬1222.85萬916.49萬20.38億15.27億+20.00%0.00%-14.29%-14.29%0.00%-45.45%-14.29%
30BSAOBSA Ltd
0.150+0.025+20.00%1.00萬1500.001083.15萬868.10萬7221.02萬5787.31萬+219.15%+294.74%+265.85%+50.00%+500.00%+500.00%+400.00%
31IMIInfinity Mining Ltd
0.012+0.002+20.00%5.00萬600.00142.50萬66.00萬1.19億5499.88萬+9.09%-25.00%-7.69%-82.86%-91.43%-93.85%-91.43%
32PRMProminence Energy Ltd
0.006+0.001+20.00%87.64萬5256.00186.83萬141.31萬3.11億2.36億+20.00%+20.00%+20.00%-33.33%-45.45%-70.00%-45.45%
33LMLLincoln Minerals Ltd
0.006+0.001+20.00%273.10萬1.48萬1233.71萬557.00萬20.56億9.28億+20.00%+20.00%0.00%-14.29%+20.00%-60.00%0.00%
34DGRDGR Global Ltd
0.018+0.003+20.00%171.38萬2.85萬1878.65萬1443.50萬10.44億8.02億-10.00%-28.00%+80.00%+12.50%-25.00%-70.97%-25.00%
35MRZMont Royal Resources Ltd
0.050+0.008+19.05%11.18萬5578.00425.15萬280.44萬8502.98萬5608.75萬-24.24%-18.03%-5.66%-36.71%-76.74%-72.22%-66.67%
36HYTHyTerra Ltd
0.032+0.005+18.52%177.58萬5.30萬3117.14萬2213.06萬9.74億6.92億-8.57%-20.00%-36.00%+33.33%+52.38%+88.24%+52.38%
37SHNSunshine Metals Ltd
0.013+0.002+18.18%129.51萬1.57萬2063.94萬1471.44萬15.88億11.32億+8.33%0.00%-7.14%-27.78%+18.18%-27.78%-7.14%
38360Life360 Inc
17.560+2.690+18.09%322.95萬5655.52萬39.05億28.53億2.22億1.62億+5.28%+11.85%+3.78%+15.98%+119.77%+118.95%+132.28%
39S2RS2 Resources Ltd
0.115+0.017+17.35%7.38萬8079.005207.87萬4006.59萬4.53億3.48億+4.55%0.00%+4.55%-4.17%-17.86%-34.29%-30.30%
40VRXVRX Silica Ltd
0.035+0.005+16.67%15.39萬5183.002198.89萬1736.25萬6.28億4.96億+9.38%-10.26%-2.78%-36.36%-66.67%-78.13%-66.67%
41TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%5234.10萬36.49萬1456.09萬1224.42萬20.80億17.49億-56.25%-61.11%-65.00%-65.00%-70.83%-66.67%-72.00%
42QXRQX Resources Ltd
0.007+0.001+16.67%52.71萬3625.00777.05萬545.48萬11.10億7.79億0.00%0.00%+16.67%-41.67%-56.25%-75.00%-69.57%
43PABPatrys Ltd
0.007+0.001+16.67%162.82萬1.14萬1440.21萬977.52萬20.57億13.96億0.00%0.00%0.00%-22.22%-12.50%-41.67%-12.50%
44GTIGratifii Ltd
0.007+0.001+16.67%1.34萬94.001229.23萬733.26萬17.56億10.48億0.00%-12.50%-12.50%+40.00%0.00%-53.33%-30.00%
45GESGenesis Resources Ltd
0.007+0.001+16.67%37.34萬2614.00547.99萬123.89萬7.83億1.77億+40.00%0.00%+40.00%+75.00%-30.00%-53.33%+16.67%
46HTAHutchison Telecommunications (Australia) Ltd
0.030+0.004+15.38%1.44萬378.004.07億415.17萬135.73億1.38億+7.14%+7.14%0.00%-3.23%-16.67%-50.00%-9.09%
47CR1Constellation Resources Ltd
0.150+0.020+15.38%17.93萬2.49萬922.71萬567.17萬6151.38萬3781.13萬-6.25%-9.09%-16.67%+15.38%+15.38%-25.00%+30.43%
48ASLAndean Silver Ltd
0.650+0.085+15.04%85.43萬54.03萬7468.67萬5632.08萬1.15億8664.73萬-13.33%-12.16%-36.89%-35.00%-35.00%-35.00%-35.00%
49SESSECOS Group Ltd
0.023+0.003+15.00%32.17萬7399.001372.20萬648.56萬5.97億2.82億0.00%-14.81%-8.00%-36.11%-34.29%-55.77%-34.29%
50NOVNovatti Group Ltd
0.054+0.007+14.89%36.58萬1.90萬1921.05萬1237.39萬3.56億2.29億+5.88%-10.00%-12.90%+3.85%-5.26%-60.00%-34.94%