序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PYCPYC Therapeutics Ltd1.875+1.685+886.84%1932.003649.008.75億4.43億4.67億2.36億-6.25%-1.32%-8.54%+56.25%+70.45%+164.08%+70.45%
2SFGSeafarms Group Ltd0.002+0.001+100.00%76.34萬1407.00967.32萬538.85萬48.37億26.94億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3AMDArrow Minerals Ltd0.002+0.001+100.00%140.00萬2800.002644.73萬2066.02萬132.24億103.30億+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
4BP8BPH Global Ltd0.005+0.002+66.67%3564.95萬16.62萬198.32萬120.65萬3.97億2.41億+150.00%+25.00%+66.67%+25.00%0.00%-50.00%0.00%
51AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%12.30萬369.00506.22萬313.64萬16.87億10.45億+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
6PURPursuit Minerals Ltd0.003+0.001+50.00%12.00萬360.001077.12萬819.64萬35.90億27.32億0.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
7HVNKODHVNKOD1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
8LNRLanthanein Resources Ltd0.004+0.001+33.33%53.63萬2145.00977.45萬746.96萬24.44億18.67億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-63.64%
9ODEOdessa Minerals Ltd0.008+0.002+33.33%456.50萬3.67萬1014.63萬680.66萬12.68億8.51億+33.33%+14.29%+14.29%+300.00%+100.00%0.00%-11.11%
10TYXTyranna Resources Ltd0.004+0.001+33.33%7.25萬290.001315.17萬622.14萬32.88億15.55億+33.33%+33.33%0.00%0.00%-63.64%-75.00%-76.47%
11NTIOANeurotech International Ltd0.005+0.001+25.00%1.27萬64.000.000.000.000.00+66.67%-28.57%-58.33%-75.00%-28.57%-28.57%-37.50%
12SUMOSummit Minerals Ltd0.050+0.010+25.00%4.00萬2000.00424.14萬328.72萬8482.80萬6574.41萬+31.58%+25.00%-12.28%-28.57%-9.09%+150.00%+194.12%
13AKNAuKing Mining Ltd0.005+0.001+25.00%11.63萬582.00195.68萬104.99萬3.91億2.10億0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
148IH8I Holdings Ltd0.010+0.002+25.00%7000.0070.00348.16萬156.29萬3.48億1.56億+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
15EMLEML Payments Ltd0.835+0.150+21.90%584.44萬500.61萬3.16億2.79億3.78億3.34億+20.14%+17.61%+28.46%+14.38%-7.22%-2.34%+5.70%
16NGXNGX Ltd0.190+0.030+18.75%5.91萬1.05萬1721.62萬1339.57萬9061.18萬7050.36萬+18.75%+18.75%+18.75%+2.70%+15.15%+2.70%+31.03%
17GTKGentrack Group Ltd11.130+1.730+18.40%23.45萬254.33萬11.52億11.52億1.03億1.03億+22.04%+15.46%+21.77%+15.34%+23.26%+98.75%+79.81%
18BOQJOCBOQJOC2.640+0.400+17.86%4668.001.23萬0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
19CSLMOTCSLMOT104.550+15.820+17.83%120.001.25萬0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
20KNIKuniko Ltd0.205+0.030+17.14%7.13萬1.44萬1778.77萬856.48萬8676.93萬4177.94萬+10.81%-4.65%+36.67%+20.59%-4.65%-19.61%-31.67%
21NRXNoronex Ltd0.014+0.002+16.67%114.77萬1.54萬694.97萬451.74萬4.96億3.23億0.00%-6.67%-6.67%0.00%0.00%0.00%+16.67%
22ENVEnova Mining Ltd0.007+0.001+16.67%50.37萬3526.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
23ACWOCActinogen Medical Ltd0.008+0.001+14.29%107.00萬8187.000.000.000.000.00+14.29%-11.11%0.00%-20.00%-20.00%-20.00%-20.00%
24AQXAlice Queen Ltd0.008+0.001+14.29%76.06萬6046.00917.51萬109.70萬11.47億1.37億+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25STMSunstone Metals Ltd0.008+0.001+14.29%235.06萬1.88萬4119.12萬3556.29萬51.49億44.45億0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
26SHEStonehorse Energy Ltd0.008+0.001+14.29%6.30萬504.00547.57萬234.23萬6.84億2.93億0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%
27CMDCassius Mining Ltd0.008+0.001+14.29%9.61萬684.00433.60萬209.46萬5.42億2.62億0.00%+33.33%+14.29%+14.29%-27.27%-78.38%-80.00%
28BCBBowen Coking Coal Ltd0.008+0.001+14.29%61.57萬4769.007999.95萬4466.60萬100.00億55.83億+14.29%0.00%+14.29%-50.00%-87.30%-92.38%-92.00%
293PL3P Learning Ltd0.850+0.100+13.33%877.00745.002.32億6755.34萬2.73億7947.46萬+6.25%-19.43%-16.67%-30.61%-27.66%-30.89%-39.29%
30JANJanison Education Group Ltd0.260+0.030+13.04%21.55萬5.51萬6757.09萬4397.83萬2.60億1.69億+23.81%+44.44%+40.54%+36.84%-14.75%-1.89%+1.96%
31PODOAPodium Minerals Ltd0.009+0.001+12.50%30.00萬2700.00409.27萬300.20萬4.55億3.34億-43.75%-40.00%+28.57%-40.00%0.00%0.00%0.00%
32FHEFrontier Energy Ltd0.135+0.015+12.50%40.56萬5.59萬6936.21萬4676.66萬5.14億3.46億0.00%0.00%-12.90%-43.75%-71.28%-62.50%-63.01%
33WCNWhite Cliff Minerals Ltd0.018+0.002+12.50%210.92萬3.60萬3402.85萬2496.21萬18.90億13.87億+12.50%0.00%-18.18%+20.00%+5.88%+63.64%+100.00%
34SERStrategic Energy Resources Ltd0.009+0.001+12.50%12.74萬1147.00603.93萬354.48萬6.71億3.94億-10.00%0.00%-10.00%-62.50%-43.75%-40.00%-30.77%
35PARParadigm Biopharmaceuticals Ltd0.515+0.055+11.96%467.06萬218.10萬1.80億1.60億3.49億3.10億+110.20%+128.89%+151.22%+119.15%+114.58%+32.05%+21.18%
36WBCKOUWBCKOU6.050+0.640+11.83%3000.001.82萬0.000.000.000.00-18.24%-5.62%-5.62%-5.62%-5.62%-5.62%-5.62%
37OLLOpenLearning Ltd0.019+0.002+11.76%1.89萬358.00803.83萬206.55萬4.23億1.09億-32.14%+26.67%+26.67%+18.75%+11.76%-56.82%+5.56%
381ADAdAlta Ltd0.019+0.002+11.76%2.57萬474.001199.77萬555.26萬6.31億2.92億+11.76%+5.56%0.00%-13.64%-17.39%-20.83%-20.83%
39EQSEquity Story Group Ltd0.029+0.003+11.54%17.50萬5075.00372.74萬68.53萬1.29億2363.14萬+11.54%+11.54%+3.57%-6.45%-27.50%-59.15%-21.62%
40CRICritica Ltd0.010+0.001+11.11%50.00萬5000.002672.32萬2310.48萬26.72億23.10億0.00%-16.67%-9.09%-16.67%-16.67%-16.67%-16.67%
41XGLXamble Group Ltd0.020+0.002+11.11%5000.00100.00592.31萬97.66萬2.96億4883.13萬0.00%-16.67%-23.08%-53.49%-67.21%-67.21%-67.21%
42WOAWide Open Agriculture Ltd0.010+0.001+11.11%1.01萬101.00533.69萬334.78萬5.34億3.35億+11.11%+11.11%-16.67%-16.67%-44.44%-94.29%-93.94%
43GSMGolden State Mining Ltd0.010+0.001+11.11%2.54萬254.00279.37萬199.76萬2.79億2.00億0.00%-9.09%0.00%-16.67%-9.09%-73.68%-33.33%
44CHMChimeric Therapeutics Ltd0.010+0.001+11.11%15.10萬1510.00995.14萬700.40萬9.95億7.00億0.00%0.00%+11.11%-44.44%-58.33%-64.29%-71.43%
45TLGTalga Group Ltd0.520+0.050+10.64%51.59萬25.44萬2.23億1.99億4.29億3.82億+16.85%+9.47%+31.65%+15.56%-10.34%-47.47%-33.76%
46ANZKOYANZKOY6.560+0.630+10.62%180.001181.000.000.000.000.00-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%
47CVBCurveBeam AI Ltd0.110+0.010+10.00%2.76萬2976.004254.85萬2783.31萬3.87億2.53億0.00%0.00%-8.33%-37.14%-38.89%-63.33%-73.49%
48MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%16.42萬1806.00890.30萬704.84萬8.09億6.41億+10.00%0.00%+10.00%0.00%-21.43%-59.26%-60.71%
49CCZCastillo Copper Ltd0.011+0.001+10.00%28.62萬3149.001599.11萬1323.17萬14.54億12.03億+10.00%+10.00%+37.50%+175.00%+22.22%+37.50%+83.33%
50CBYCanterbury Resources Ltd0.023+0.002+9.52%2.79萬642.00454.11萬272.48萬1.97億1.18億-11.54%-20.69%-30.30%-46.51%-30.30%-47.73%-8.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PYCPYC Therapeutics Ltd
1.875+1.685+886.84%1932.003649.008.75億4.43億4.67億2.36億-6.25%-1.32%-8.54%+56.25%+70.45%+164.08%+70.45%
1KNIKuniko Ltd
0.205+0.030+17.14%7.13萬1.44萬1778.77萬856.48萬8676.93萬4177.94萬+10.81%-4.65%+36.67%+20.59%-4.65%-19.61%-31.67%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%76.34萬1407.00967.32萬538.85萬48.37億26.94億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3AMDArrow Minerals Ltd
0.002+0.001+100.00%140.00萬2800.002644.73萬2066.02萬132.24億103.30億+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
4BP8BPH Global Ltd
0.005+0.002+66.67%3564.95萬16.62萬198.32萬120.65萬3.97億2.41億+150.00%+25.00%+66.67%+25.00%0.00%-50.00%0.00%
51AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%12.30萬369.00506.22萬313.64萬16.87億10.45億+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
6PURPursuit Minerals Ltd
0.003+0.001+50.00%12.00萬360.001077.12萬819.64萬35.90億27.32億0.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
7HVNKODHVNKOD
1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
8LNRLanthanein Resources Ltd
0.004+0.001+33.33%53.63萬2145.00977.45萬746.96萬24.44億18.67億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-63.64%
9ODEOdessa Minerals Ltd
0.008+0.002+33.33%456.50萬3.67萬1014.63萬680.66萬12.68億8.51億+33.33%+14.29%+14.29%+300.00%+100.00%0.00%-11.11%
10TYXTyranna Resources Ltd
0.004+0.001+33.33%7.25萬290.001315.17萬622.14萬32.88億15.55億+33.33%+33.33%0.00%0.00%-63.64%-75.00%-76.47%
11NTIOANeurotech International Ltd
0.005+0.001+25.00%1.27萬64.000.000.000.000.00+66.67%-28.57%-58.33%-75.00%-28.57%-28.57%-37.50%
12SUMOSummit Minerals Ltd
0.050+0.010+25.00%4.00萬2000.00424.14萬328.72萬8482.80萬6574.41萬+31.58%+25.00%-12.28%-28.57%-9.09%+150.00%+194.12%
13AKNAuKing Mining Ltd
0.005+0.001+25.00%11.63萬582.00195.68萬104.99萬3.91億2.10億0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
148IH8I Holdings Ltd
0.010+0.002+25.00%7000.0070.00348.16萬156.29萬3.48億1.56億+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
15EMLEML Payments Ltd
0.835+0.150+21.90%584.44萬500.61萬3.16億2.79億3.78億3.34億+20.14%+17.61%+28.46%+14.38%-7.22%-2.34%+5.70%
16NGXNGX Ltd
0.190+0.030+18.75%5.91萬1.05萬1721.62萬1339.57萬9061.18萬7050.36萬+18.75%+18.75%+18.75%+2.70%+15.15%+2.70%+31.03%
17GTKGentrack Group Ltd
11.130+1.730+18.40%23.45萬254.33萬11.52億11.52億1.03億1.03億+22.04%+15.46%+21.77%+15.34%+23.26%+98.75%+79.81%
18BOQJOCBOQJOC
2.640+0.400+17.86%4668.001.23萬0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
19CSLMOTCSLMOT
104.550+15.820+17.83%120.001.25萬0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
20KNIKuniko Ltd
0.205+0.030+17.14%7.13萬1.44萬1778.77萬856.48萬8676.93萬4177.94萬+10.81%-4.65%+36.67%+20.59%-4.65%-19.61%-31.67%
21NRXNoronex Ltd
0.014+0.002+16.67%114.77萬1.54萬694.97萬451.74萬4.96億3.23億0.00%-6.67%-6.67%0.00%0.00%0.00%+16.67%
22ENVEnova Mining Ltd
0.007+0.001+16.67%50.37萬3526.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
23ACWOCActinogen Medical Ltd
0.008+0.001+14.29%107.00萬8187.000.000.000.000.00+14.29%-11.11%0.00%-20.00%-20.00%-20.00%-20.00%
24AQXAlice Queen Ltd
0.008+0.001+14.29%76.06萬6046.00917.51萬109.70萬11.47億1.37億+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25STMSunstone Metals Ltd
0.008+0.001+14.29%235.06萬1.88萬4119.12萬3556.29萬51.49億44.45億0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
26SHEStonehorse Energy Ltd
0.008+0.001+14.29%6.30萬504.00547.57萬234.23萬6.84億2.93億0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%
27CMDCassius Mining Ltd
0.008+0.001+14.29%9.61萬684.00433.60萬209.46萬5.42億2.62億0.00%+33.33%+14.29%+14.29%-27.27%-78.38%-80.00%
28BCBBowen Coking Coal Ltd
0.008+0.001+14.29%61.57萬4769.007999.95萬4466.60萬100.00億55.83億+14.29%0.00%+14.29%-50.00%-87.30%-92.38%-92.00%
293PL3P Learning Ltd
0.850+0.100+13.33%877.00745.002.32億6755.34萬2.73億7947.46萬+6.25%-19.43%-16.67%-30.61%-27.66%-30.89%-39.29%
30JANJanison Education Group Ltd
0.260+0.030+13.04%21.55萬5.51萬6757.09萬4397.83萬2.60億1.69億+23.81%+44.44%+40.54%+36.84%-14.75%-1.89%+1.96%
31PODOAPodium Minerals Ltd
0.009+0.001+12.50%30.00萬2700.00409.27萬300.20萬4.55億3.34億-43.75%-40.00%+28.57%-40.00%0.00%0.00%0.00%
32FHEFrontier Energy Ltd
0.135+0.015+12.50%40.56萬5.59萬6936.21萬4676.66萬5.14億3.46億0.00%0.00%-12.90%-43.75%-71.28%-62.50%-63.01%
33WCNWhite Cliff Minerals Ltd
0.018+0.002+12.50%210.92萬3.60萬3402.85萬2496.21萬18.90億13.87億+12.50%0.00%-18.18%+20.00%+5.88%+63.64%+100.00%
34SERStrategic Energy Resources Ltd
0.009+0.001+12.50%12.74萬1147.00603.93萬354.48萬6.71億3.94億-10.00%0.00%-10.00%-62.50%-43.75%-40.00%-30.77%
35PARParadigm Biopharmaceuticals Ltd
0.515+0.055+11.96%467.06萬218.10萬1.80億1.60億3.49億3.10億+110.20%+128.89%+151.22%+119.15%+114.58%+32.05%+21.18%
36WBCKOUWBCKOU
6.050+0.640+11.83%3000.001.82萬0.000.000.000.00-18.24%-5.62%-5.62%-5.62%-5.62%-5.62%-5.62%
37OLLOpenLearning Ltd
0.019+0.002+11.76%1.89萬358.00803.83萬206.55萬4.23億1.09億-32.14%+26.67%+26.67%+18.75%+11.76%-56.82%+5.56%
381ADAdAlta Ltd
0.019+0.002+11.76%2.57萬474.001199.77萬555.26萬6.31億2.92億+11.76%+5.56%0.00%-13.64%-17.39%-20.83%-20.83%
39EQSEquity Story Group Ltd
0.029+0.003+11.54%17.50萬5075.00372.74萬68.53萬1.29億2363.14萬+11.54%+11.54%+3.57%-6.45%-27.50%-59.15%-21.62%
40CRICritica Ltd
0.010+0.001+11.11%50.00萬5000.002672.32萬2310.48萬26.72億23.10億0.00%-16.67%-9.09%-16.67%-16.67%-16.67%-16.67%
41XGLXamble Group Ltd
0.020+0.002+11.11%5000.00100.00592.31萬97.66萬2.96億4883.13萬0.00%-16.67%-23.08%-53.49%-67.21%-67.21%-67.21%
42WOAWide Open Agriculture Ltd
0.010+0.001+11.11%1.01萬101.00533.69萬334.78萬5.34億3.35億+11.11%+11.11%-16.67%-16.67%-44.44%-94.29%-93.94%
43GSMGolden State Mining Ltd
0.010+0.001+11.11%2.54萬254.00279.37萬199.76萬2.79億2.00億0.00%-9.09%0.00%-16.67%-9.09%-73.68%-33.33%
44CHMChimeric Therapeutics Ltd
0.010+0.001+11.11%15.10萬1510.00995.14萬700.40萬9.95億7.00億0.00%0.00%+11.11%-44.44%-58.33%-64.29%-71.43%
45TLGTalga Group Ltd
0.520+0.050+10.64%51.59萬25.44萬2.23億1.99億4.29億3.82億+16.85%+9.47%+31.65%+15.56%-10.34%-47.47%-33.76%
46ANZKOYANZKOY
6.560+0.630+10.62%180.001181.000.000.000.000.00-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%
47CVBCurveBeam AI Ltd
0.110+0.010+10.00%2.76萬2976.004254.85萬2783.31萬3.87億2.53億0.00%0.00%-8.33%-37.14%-38.89%-63.33%-73.49%
48MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%16.42萬1806.00890.30萬704.84萬8.09億6.41億+10.00%0.00%+10.00%0.00%-21.43%-59.26%-60.71%
49CCZCastillo Copper Ltd
0.011+0.001+10.00%28.62萬3149.001599.11萬1323.17萬14.54億12.03億+10.00%+10.00%+37.50%+175.00%+22.22%+37.50%+83.33%
50CBYCanterbury Resources Ltd
0.023+0.002+9.52%2.79萬642.00454.11萬272.48萬1.97億1.18億-11.54%-20.69%-30.30%-46.51%-30.30%-47.73%-8.00%