序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1TMKOTMK Energy Ltd0.002+0.001+100.00%25.00萬500.001382.32萬725.02萬69.12億36.25億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2HYTOAHyTerra Ltd0.023+0.008+53.33%12.00萬2560.002228.94萬1565.89萬9.69億6.81億-8.00%+187.50%+283.33%+283.33%+283.33%+283.33%+666.67%
388E88 Energy Ltd0.003+0.001+50.00%356.63萬9543.008667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-40.00%-25.00%-57.14%-40.00%
4SITSite Group International Ltd0.003+0.001+50.00%10.00萬300.00781.08萬419.10萬26.04億13.97億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%+50.00%
5WMLWoomera Mining Ltd0.003+0.001+50.00%143.83萬4315.00365.44萬275.62萬12.18億9.19億0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
6RADORadiopharm Theranostics Ltd0.012+0.004+50.00%2.00萬240.001269.00萬257.92萬10.57億2.15億+50.00%-25.00%-25.00%-45.45%-80.65%-70.00%-40.00%
7EXTODExcite Technology Services Ltd0.003+0.001+50.00%50.00萬1500.000.000.000.000.00+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+200.00%
8NSMNorth Stawell Minerals Ltd0.016+0.005+45.45%3.00萬480.00223.80萬87.92萬1.40億5494.96萬0.00%-42.86%-55.56%-68.00%-75.38%-84.00%-68.00%
9FRSOBFORREST OPT NOV250.010+0.003+42.86%20.00萬1931.000.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
10HASOHastings Technology Metals Ltd0.140+0.040+40.00%1.62萬1965.002469.27萬2319.08萬1.76億1.66億+164.15%+133.33%+197.87%+258.97%+258.97%+4566.67%+775.00%
113DPPointerra Ltd0.063+0.016+34.04%1523.26萬90.87萬5071.98萬3585.56萬8.05億5.69億+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
12EXLElixinol Wellness Ltd0.004+0.001+33.33%22.00萬880.00528.47萬408.75萬13.21億10.22億0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
13SKNSkin Elements Ltd0.004+0.001+33.33%40.66萬1627.00225.59萬139.34萬5.64億3.48億+33.33%+33.33%+33.33%-20.00%-33.33%-77.78%-20.00%
14BRXOABelararox Ltd0.040+0.010+33.33%38.89萬1.51萬340.93萬199.81萬8523.19萬4995.27萬+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
15ARDOArgent Minerals Ltd0.004+0.001+33.33%25.37萬1015.00573.37萬505.47萬14.33億12.64億+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
16FGHForesta Group Holdings Ltd0.008+0.002+33.33%424.41萬3.07萬1884.30萬801.21萬23.55億10.02億-20.00%-20.00%-27.27%-42.86%-38.46%-97.49%-42.86%
17JNOJuno Minerals Ltd0.030+0.007+30.43%19.15萬5605.00545.84萬215.78萬1.82億7192.68萬-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
18M2MMt Malcolm Mines NL0.039+0.009+30.00%163.88萬5.43萬718.48萬368.90萬1.84億9459.06萬-4.88%+50.00%+105.26%+69.57%+21.88%+39.29%+50.00%
19EXTExcite Technology Services Ltd0.009+0.002+28.57%917.55萬8.05萬1308.82萬668.13萬14.54億7.42億+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
20OZMOzAurum Resources Ltd0.062+0.013+26.53%5.12萬2892.00984.25萬546.72萬1.59億8818.09萬+3.33%+14.81%+29.17%+55.00%-50.40%+63.16%-58.67%
21SNTSyntara Ltd0.044+0.009+25.71%465.68萬18.38萬5253.74萬2551.76萬11.94億5.80億+46.67%+83.33%+51.72%+158.82%+131.58%+57.14%+120.00%
22OD6OD6 Metals Ltd0.054+0.011+25.58%18.90萬9599.00694.93萬422.27萬1.29億7819.79萬+38.46%+20.00%-6.90%-28.00%-61.43%-76.00%-61.43%
23BCTBluechiip Ltd0.005+0.001+25.00%30.00萬1500.00591.02萬501.80萬11.82億10.04億-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
24POSPoseidon Nickel Ltd0.005+0.001+25.00%240.49萬9619.001856.77萬1481.62萬37.14億29.63億+25.00%+25.00%0.00%-16.67%-50.00%-88.10%-58.33%
25ALRAltair Minerals Ltd0.005+0.001+25.00%986.18萬4.86萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
26NHEOANoble Helium Ltd0.010+0.002+25.00%1.00萬100.00474.73萬327.80萬4.75億3.28億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
27ZLDZelira Therapeutics Ltd0.755+0.150+24.79%2.37萬1.60萬856.71萬464.99萬1134.72萬615.88萬+64.13%+169.64%+71.59%+6.34%-13.22%-50.65%-16.11%
28INVInvestSMART Group Ltd0.130+0.025+23.81%7.30萬9490.00130.22萬130.22萬1001.70萬1001.70萬+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
29MLMMetallica Minerals Ltd0.027+0.005+22.73%383.99萬9.31萬2591.79萬3.32萬9.60億123.03萬+35.00%+22.73%+42.11%+8.00%+3.85%-22.86%-6.90%
30MDIMiddle Island Resources Ltd0.017+0.003+21.43%236.32萬4.10萬370.35萬199.27萬2.18億1.17億+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
31IMMImmutep Ltd0.355+0.060+20.34%1803.30萬642.62萬5.16億4.47億14.53億12.58億+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
32RNXRenegade Exploration Ltd0.012+0.002+20.00%546.39萬6.16萬1536.06萬798.36萬12.80億6.65億+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
33SHOSportshero Ltd0.006+0.001+20.00%207.49萬1.12萬370.70萬210.62萬6.18億3.51億+20.00%+100.00%+50.00%-45.45%-70.00%-68.42%-66.67%
34AYTAustin Metals Ltd0.006+0.001+20.00%9.50萬500.00794.51萬380.32萬13.24億6.34億+50.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
35EVREV Resources Ltd0.006+0.001+20.00%268.67萬1.57萬792.76萬594.49萬13.21億9.91億0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
36LV1OALive Verdure Ltd0.300+0.050+20.00%25.00萬7.08萬3746.39萬1938.65萬1.25億6462.15萬+15.38%+36.36%+39.53%+20.00%+172.73%+650.00%+172.73%
37LYNLycaon Resources Ltd0.365+0.060+19.67%148.85萬50.68萬1933.95萬1431.86萬5298.48萬3922.89萬+40.38%+43.14%+65.91%+78.05%+82.50%+82.50%+82.50%
38HYTOHyTerra Ltd0.025+0.004+19.05%20.00萬4892.002422.76萬1702.05萬9.69億6.81億+25.00%+257.14%+733.33%+525.00%+525.00%+525.00%+525.00%
39DTIDTI Group Ltd0.013+0.002+18.18%25.00萬3250.00581.10萬226.97萬4.47億1.75億+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
40GLNGalan Lithium Ltd0.195+0.030+18.18%615.45萬116.42萬9241.91萬7359.44萬4.74億3.77億+18.18%+14.71%+2.63%-50.00%-71.11%-79.26%-71.74%
41SNXSierra Nevada Gold Inc0.039+0.006+18.18%23.44萬8663.00372.28萬177.24萬9545.54萬4544.57萬+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
42SKSSKS Technologies Group Ltd1.350+0.205+17.90%210.00萬280.35萬1.51億5103.00萬1.12億3780.00萬+35.00%+35.00%+81.21%+125.00%+350.00%+425.23%+350.00%
43NGXNGX Ltd0.165+0.025+17.86%10.45萬1.65萬1495.10萬1155.62萬9061.18萬7003.74萬+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
44MNBOBMINBOS RES OPT JUL260.020+0.003+17.65%119.24萬2.35萬0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
45BOTBotanix Pharmaceuticals Ltd0.380+0.055+16.92%1963.22萬710.22萬6.88億5.94億18.10億15.63億+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
46AMSAtomos Ltd0.035+0.005+16.67%139.22萬4.46萬4247.82萬1437.40萬12.14億4.11億+45.83%+84.21%+75.00%-56.79%-65.00%-95.48%-46.15%
47SUMSummit Minerals Ltd0.290+0.040+16.00%213.90萬57.84萬2100.12萬1257.60萬7241.80萬4336.56萬+1.75%-36.96%-13.43%+375.41%+176.19%+93.33%+192.93%
48IMUOEImugene Ltd0.029+0.004+16.00%135.40萬3.90萬2.13億1.80億73.49億62.05億+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
49MDRMedAdvisor Ltd0.550+0.075+15.79%173.85萬89.98萬3.03億1.64億5.51億2.99億+10.00%+10.00%+25.00%+115.69%+96.43%+150.00%+155.81%
50SUMOSummit Minerals Ltd0.082+0.011+15.49%202.81萬15.70萬584.68萬355.60萬7130.22萬4336.56萬+2.50%-51.76%+5.13%+412.50%+173.33%+310.00%+382.35%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1TMKOTMK Energy Ltd
0.002+0.001+100.00%25.00萬500.001382.32萬725.02萬69.12億36.25億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2HYTOAHyTerra Ltd
0.023+0.008+53.33%12.00萬2560.002228.94萬1565.89萬9.69億6.81億-8.00%+187.50%+283.33%+283.33%+283.33%+283.33%+666.67%
388E88 Energy Ltd
0.003+0.001+50.00%356.63萬9543.008667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-40.00%-25.00%-57.14%-40.00%
4SITSite Group International Ltd
0.003+0.001+50.00%10.00萬300.00781.08萬419.10萬26.04億13.97億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%+50.00%
5WMLWoomera Mining Ltd
0.003+0.001+50.00%143.83萬4315.00365.44萬275.62萬12.18億9.19億0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
6RADORadiopharm Theranostics Ltd
0.012+0.004+50.00%2.00萬240.001269.00萬257.92萬10.57億2.15億+50.00%-25.00%-25.00%-45.45%-80.65%-70.00%-40.00%
7EXTODExcite Technology Services Ltd
0.003+0.001+50.00%50.00萬1500.000.000.000.000.00+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+200.00%
8NSMNorth Stawell Minerals Ltd
0.016+0.005+45.45%3.00萬480.00223.80萬87.92萬1.40億5494.96萬0.00%-42.86%-55.56%-68.00%-75.38%-84.00%-68.00%
9FRSOBFORREST OPT NOV25
0.010+0.003+42.86%20.00萬1931.000.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
10HASOHastings Technology Metals Ltd
0.140+0.040+40.00%1.62萬1965.002469.27萬2319.08萬1.76億1.66億+164.15%+133.33%+197.87%+258.97%+258.97%+4566.67%+775.00%
113DPPointerra Ltd
0.063+0.016+34.04%1523.26萬90.87萬5071.98萬3585.56萬8.05億5.69億+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
12EXLElixinol Wellness Ltd
0.004+0.001+33.33%22.00萬880.00528.47萬408.75萬13.21億10.22億0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
13SKNSkin Elements Ltd
0.004+0.001+33.33%40.66萬1627.00225.59萬139.34萬5.64億3.48億+33.33%+33.33%+33.33%-20.00%-33.33%-77.78%-20.00%
14BRXOABelararox Ltd
0.040+0.010+33.33%38.89萬1.51萬340.93萬199.81萬8523.19萬4995.27萬+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
15ARDOArgent Minerals Ltd
0.004+0.001+33.33%25.37萬1015.00573.37萬505.47萬14.33億12.64億+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
16FGHForesta Group Holdings Ltd
0.008+0.002+33.33%424.41萬3.07萬1884.30萬801.21萬23.55億10.02億-20.00%-20.00%-27.27%-42.86%-38.46%-97.49%-42.86%
17JNOJuno Minerals Ltd
0.030+0.007+30.43%19.15萬5605.00545.84萬215.78萬1.82億7192.68萬-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
18M2MMt Malcolm Mines NL
0.039+0.009+30.00%163.88萬5.43萬718.48萬368.90萬1.84億9459.06萬-4.88%+50.00%+105.26%+69.57%+21.88%+39.29%+50.00%
19EXTExcite Technology Services Ltd
0.009+0.002+28.57%917.55萬8.05萬1308.82萬668.13萬14.54億7.42億+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
20OZMOzAurum Resources Ltd
0.062+0.013+26.53%5.12萬2892.00984.25萬546.72萬1.59億8818.09萬+3.33%+14.81%+29.17%+55.00%-50.40%+63.16%-58.67%
21SNTSyntara Ltd
0.044+0.009+25.71%465.68萬18.38萬5253.74萬2551.76萬11.94億5.80億+46.67%+83.33%+51.72%+158.82%+131.58%+57.14%+120.00%
22OD6OD6 Metals Ltd
0.054+0.011+25.58%18.90萬9599.00694.93萬422.27萬1.29億7819.79萬+38.46%+20.00%-6.90%-28.00%-61.43%-76.00%-61.43%
23BCTBluechiip Ltd
0.005+0.001+25.00%30.00萬1500.00591.02萬501.80萬11.82億10.04億-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
24POSPoseidon Nickel Ltd
0.005+0.001+25.00%240.49萬9619.001856.77萬1481.62萬37.14億29.63億+25.00%+25.00%0.00%-16.67%-50.00%-88.10%-58.33%
25ALRAltair Minerals Ltd
0.005+0.001+25.00%986.18萬4.86萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
26NHEOANoble Helium Ltd
0.010+0.002+25.00%1.00萬100.00474.73萬327.80萬4.75億3.28億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
27ZLDZelira Therapeutics Ltd
0.755+0.150+24.79%2.37萬1.60萬856.71萬464.99萬1134.72萬615.88萬+64.13%+169.64%+71.59%+6.34%-13.22%-50.65%-16.11%
28INVInvestSMART Group Ltd
0.130+0.025+23.81%7.30萬9490.00130.22萬130.22萬1001.70萬1001.70萬+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
29MLMMetallica Minerals Ltd
0.027+0.005+22.73%383.99萬9.31萬2591.79萬3.32萬9.60億123.03萬+35.00%+22.73%+42.11%+8.00%+3.85%-22.86%-6.90%
30MDIMiddle Island Resources Ltd
0.017+0.003+21.43%236.32萬4.10萬370.35萬199.27萬2.18億1.17億+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
31IMMImmutep Ltd
0.355+0.060+20.34%1803.30萬642.62萬5.16億4.47億14.53億12.58億+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
32RNXRenegade Exploration Ltd
0.012+0.002+20.00%546.39萬6.16萬1536.06萬798.36萬12.80億6.65億+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
33SHOSportshero Ltd
0.006+0.001+20.00%207.49萬1.12萬370.70萬210.62萬6.18億3.51億+20.00%+100.00%+50.00%-45.45%-70.00%-68.42%-66.67%
34AYTAustin Metals Ltd
0.006+0.001+20.00%9.50萬500.00794.51萬380.32萬13.24億6.34億+50.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
35EVREV Resources Ltd
0.006+0.001+20.00%268.67萬1.57萬792.76萬594.49萬13.21億9.91億0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
36LV1OALive Verdure Ltd
0.300+0.050+20.00%25.00萬7.08萬3746.39萬1938.65萬1.25億6462.15萬+15.38%+36.36%+39.53%+20.00%+172.73%+650.00%+172.73%
37LYNLycaon Resources Ltd
0.365+0.060+19.67%148.85萬50.68萬1933.95萬1431.86萬5298.48萬3922.89萬+40.38%+43.14%+65.91%+78.05%+82.50%+82.50%+82.50%
38HYTOHyTerra Ltd
0.025+0.004+19.05%20.00萬4892.002422.76萬1702.05萬9.69億6.81億+25.00%+257.14%+733.33%+525.00%+525.00%+525.00%+525.00%
39DTIDTI Group Ltd
0.013+0.002+18.18%25.00萬3250.00581.10萬226.97萬4.47億1.75億+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
40GLNGalan Lithium Ltd
0.195+0.030+18.18%615.45萬116.42萬9241.91萬7359.44萬4.74億3.77億+18.18%+14.71%+2.63%-50.00%-71.11%-79.26%-71.74%
41SNXSierra Nevada Gold Inc
0.039+0.006+18.18%23.44萬8663.00372.28萬177.24萬9545.54萬4544.57萬+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
42SKSSKS Technologies Group Ltd
1.350+0.205+17.90%210.00萬280.35萬1.51億5103.00萬1.12億3780.00萬+35.00%+35.00%+81.21%+125.00%+350.00%+425.23%+350.00%
43NGXNGX Ltd
0.165+0.025+17.86%10.45萬1.65萬1495.10萬1155.62萬9061.18萬7003.74萬+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
44MNBOBMINBOS RES OPT JUL26
0.020+0.003+17.65%119.24萬2.35萬0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
45BOTBotanix Pharmaceuticals Ltd
0.380+0.055+16.92%1963.22萬710.22萬6.88億5.94億18.10億15.63億+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
46AMSAtomos Ltd
0.035+0.005+16.67%139.22萬4.46萬4247.82萬1437.40萬12.14億4.11億+45.83%+84.21%+75.00%-56.79%-65.00%-95.48%-46.15%
47SUMSummit Minerals Ltd
0.290+0.040+16.00%213.90萬57.84萬2100.12萬1257.60萬7241.80萬4336.56萬+1.75%-36.96%-13.43%+375.41%+176.19%+93.33%+192.93%
48IMUOEImugene Ltd
0.029+0.004+16.00%135.40萬3.90萬2.13億1.80億73.49億62.05億+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
49MDRMedAdvisor Ltd
0.550+0.075+15.79%173.85萬89.98萬3.03億1.64億5.51億2.99億+10.00%+10.00%+25.00%+115.69%+96.43%+150.00%+155.81%
50SUMOSummit Minerals Ltd
0.082+0.011+15.49%202.81萬15.70萬584.68萬355.60萬7130.22萬4336.56萬+2.50%-51.76%+5.13%+412.50%+173.33%+310.00%+382.35%