序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PAROParadigm Biopharmaceuticals Ltd0.004+0.003+300.00%360.08萬8520.00140.15萬124.18萬3.50億3.10億+100.00%-33.33%-66.67%-80.00%-93.33%-91.67%-95.35%
2GMNGold Mountain Ltd0.002+0.001+100.00%3333.007.00901.49萬455.92萬45.07億22.80億0.00%0.00%0.00%-33.33%-50.00%-60.00%-60.00%
3EDEEden Innovations Ltd0.002+0.001+100.00%15.53萬267.00821.64萬420.00萬41.08億21.00億+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
488E88 Energy Ltd0.002+0.001+100.00%4389.20萬8.67萬5786.76萬5492.80萬289.34億274.64億0.00%0.00%0.00%-33.33%0.00%-60.00%-60.00%
5ALQKOFALQKOF7.580+3.530+87.16%1235.009348.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
6NABKOVNABKOV11.960+5.200+76.92%300.003588.000.000.000.000.00+90.45%+67.74%+67.74%+67.74%+67.74%+67.74%+67.74%
7LVHLiveHire Ltd0.045+0.018+66.67%2712.98萬122.08萬2070.97萬137.61萬4.60億3058.01萬+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
8ARDOArgent Minerals Ltd0.003+0.001+50.00%455.55萬1.04萬433.18萬381.43萬14.44億12.71億+200.00%0.00%+50.00%-25.00%0.00%0.00%0.00%
9NESNelson Resources Ltd0.003+0.001+50.00%866.93萬2.35萬211.58萬140.14萬7.05億4.67億+50.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
10ERLEmpire Resources Ltd0.003+0.001+50.00%48.24萬1447.00445.17萬169.91萬14.84億5.66億-25.00%0.00%+50.00%0.00%-40.00%-66.67%-25.00%
11RDGResource Development Group Ltd0.020+0.006+42.86%53.08萬9215.005901.72萬893.97萬29.51億4.47億+25.00%0.00%-20.00%-25.93%-45.95%-57.45%-55.56%
12PARParadigm Biopharmaceuticals Ltd0.460+0.135+41.54%847.44萬350.59萬1.61億1.43億3.49億3.10億+100.00%+104.44%+124.39%+91.67%+87.76%+16.46%+8.24%
13IPLKOGCitigroup Global Markets Australia Pty Ltd1.530+0.445+41.01%6375.009754.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14IBGIronbark Zinc Ltd0.004+0.001+33.33%188.99萬5672.00733.46萬369.55萬18.34億9.24億+33.33%+33.33%+33.33%+33.33%-20.00%-55.56%-42.86%
15GTRGTI Energy Ltd0.004+0.001+33.33%11.14萬445.001185.18萬1014.18萬29.63億25.35億0.00%0.00%0.00%+33.33%-33.33%-42.86%-50.00%
16ENTEnterprise Metals Ltd0.004+0.001+33.33%26.98萬1079.00471.33萬169.72萬11.78億4.24億0.00%0.00%0.00%0.00%-20.00%-55.56%0.00%
17CRBCarbine Resources Ltd0.004+0.001+33.33%97.00萬3880.00220.70萬118.79萬5.52億2.97億+33.33%+33.33%0.00%0.00%-20.00%-73.33%-20.00%
18CDDCardno Ltd0.245+0.060+32.43%27.10萬5.24萬956.99萬395.02萬3906.07萬1612.34萬+53.13%+44.12%+58.06%-32.88%-28.99%+79.78%+74.34%
19VEEVeem Ltd1.450+0.340+30.63%25.46萬33.35萬1.97億9390.93萬1.36億6476.51萬+16.47%-3.01%-3.65%-14.30%-16.27%+70.41%+33.23%
20NVXNovonix0.965+0.225+30.41%1733.58萬1553.47萬4.76億3.62億4.94億3.75億+20.63%+19.14%+20.63%+62.18%+36.88%+39.86%+31.29%
21NSTKODNSTKOD8.410+1.870+28.59%100.00841.000.000.000.000.00+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%
22EVNKOCEVNKOC2.970+0.650+28.02%1.25萬3.72萬0.000.000.000.00+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%
23ERWErrawarra Resources Ltd0.078+0.017+27.87%185.92萬16.53萬748.18萬461.14萬9592.07萬5912.10萬+23.81%+18.18%-7.14%+13.04%-37.60%-42.22%-17.02%
24ANZSOFCitigroup Global Markets Australia Pty Ltd20.110+4.050+25.22%3670.007.38萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25TSLTitanium Sands Ltd0.005+0.001+25.00%30.32萬1516.001105.87萬381.78萬22.12億7.64億0.00%0.00%-16.67%0.00%-44.44%-28.57%-58.33%
26CYQCycliq Group Ltd0.005+0.001+25.00%1.18萬59.00222.76萬170.94萬4.46億3.42億+25.00%0.00%+66.67%+25.00%0.00%-61.54%+66.67%
27AQDAusQuest Ltd0.010+0.002+25.00%851.01萬7.69萬1054.93萬631.81萬10.55億6.32億+25.00%+25.00%+11.11%-9.09%-9.09%-41.18%-9.09%
28PMEKODPMEKOD74.440+14.640+24.48%1500.0011.21萬0.000.000.000.00-40.19%-0.48%-0.48%-0.48%-0.48%-0.48%-0.48%
29IVVSOHIVVSOH29.110+5.490+23.24%40.001164.000.000.000.000.00+22.52%+22.52%+22.52%+22.52%+22.52%+22.52%+22.52%
30MVLMarvel Gold Ltd0.011+0.002+22.22%65.65萬7222.00950.17萬464.19萬8.64億4.22億+10.00%-8.33%0.00%+10.00%+22.22%-8.33%-8.33%
31KTAKrakatoa Resources Ltd0.011+0.002+22.22%10.12萬1102.00519.32萬362.05萬4.72億3.29億+10.00%+10.00%+10.00%+22.22%-26.67%-56.00%-69.44%
32SUMSummit Minerals Ltd0.195+0.035+21.88%69.90萬12.50萬1683.40萬1282.01萬8632.80萬6574.41萬+14.71%+14.71%+11.43%-7.14%-15.22%+95.00%+96.97%
33GMLGateway Mining Ltd0.028+0.005+21.74%37.84萬1.06萬1107.29萬763.31萬3.95億2.73億+7.69%+7.69%+3.70%+40.00%+21.74%-22.22%+12.00%
34VTSSOGVTSSOG299.000+51.700+20.91%5.001495.000.000.000.000.00+20.91%+20.91%+20.91%+20.91%+20.91%+20.91%+20.91%
35360KOC360KOC12.200+2.100+20.79%975.001.19萬0.000.000.000.00+47.88%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
36TVNOTivan Ltd0.006+0.001+20.00%1.73萬104.001064.41萬784.66萬17.74億13.08億-25.00%+20.00%0.00%-72.73%-60.00%-45.45%-70.00%
37ALMAlma Metals Ltd0.006+0.001+20.00%17.16萬1029.00939.91萬608.41萬15.67億10.14億0.00%0.00%0.00%-25.00%-40.00%-40.00%-45.45%
38SBRSabre Resources Ltd0.012+0.002+20.00%71.95萬7974.00471.55萬304.64萬3.93億2.54億+9.09%0.00%-7.69%-14.29%-29.41%-66.67%-64.71%
39LMLLincoln Minerals Ltd0.006+0.001+20.00%3.08萬164.001233.76萬562.17萬20.56億9.37億-14.29%-14.29%-14.29%+20.00%-25.00%-33.33%0.00%
40AUKAumake Ltd0.006+0.001+20.00%14.41萬765.001687.94萬1074.69萬28.13億17.91億+20.00%+20.00%+20.00%0.00%+100.00%+20.00%+50.00%
41TCLJOCTCLJOC2.470+0.410+19.90%3000.007410.000.000.000.000.00-1.98%-15.41%-18.75%-18.75%-18.75%-18.75%-18.75%
42MCEMatrix Composites & Engineering Ltd0.275+0.045+19.57%20.50萬5.76萬6154.81萬4419.83萬2.24億1.61億+17.02%-8.33%-16.67%-16.67%-16.67%+3.77%-20.29%
43NEUJOBNEUJOB3.550+0.570+19.13%1.00萬3.52萬0.000.000.000.00-52.60%-49.14%-12.56%-42.46%-42.46%-42.46%-42.46%
44EOSElectro Optic Systems Hldgs Ltd1.340+0.210+18.58%214.45萬275.33萬2.59億1.98億1.93億1.48億+12.61%+5.10%-8.84%-9.15%+8.06%+53.14%+28.85%
45SGFSG Fleet Group Ltd3.160+0.490+18.35%299.11萬963.06萬10.81億4.11億3.42億1.30億+19.25%+17.04%+16.61%+14.95%+14.56%+55.95%+51.97%
46DTMDart Mining NL0.013+0.002+18.18%184.10萬2.16萬669.14萬461.80萬5.15億3.55億+8.33%+8.33%-7.14%-23.53%-51.85%-50.00%-23.53%
47AKGAcademies Australasia Group Ltd0.130+0.020+18.18%301.0039.001723.99萬231.33萬1.33億1779.44萬-23.53%-7.14%+13.04%-40.91%-66.67%-64.86%-51.85%
48MFGKOCMFGKOC4.770+0.720+17.78%1500.007168.000.000.000.000.00+27.88%+55.37%+45.87%+45.87%+45.87%+45.87%+45.87%
49ACWOCActinogen Medical Ltd0.007+0.001+16.67%202.71萬1.42萬0.000.000.000.00-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
50THBThunderbird Resources Ltd0.021+0.003+16.67%145.51萬2.88萬764.82萬552.08萬3.64億2.63億+10.53%+10.53%+16.67%-19.23%-36.36%-99.91%-99.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PAROParadigm Biopharmaceuticals Ltd
0.004+0.003+300.00%360.08萬8520.00140.15萬124.18萬3.50億3.10億+100.00%-33.33%-66.67%-80.00%-93.33%-91.67%-95.35%
1EVNKOCEVNKOC
2.970+0.650+28.02%1.25萬3.72萬0.000.000.000.00+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%
2GMNGold Mountain Ltd
0.002+0.001+100.00%3333.007.00901.49萬455.92萬45.07億22.80億0.00%0.00%0.00%-33.33%-50.00%-60.00%-60.00%
3EDEEden Innovations Ltd
0.002+0.001+100.00%15.53萬267.00821.64萬420.00萬41.08億21.00億+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
488E88 Energy Ltd
0.002+0.001+100.00%4389.20萬8.67萬5786.76萬5492.80萬289.34億274.64億0.00%0.00%0.00%-33.33%0.00%-60.00%-60.00%
5ALQKOFALQKOF
7.580+3.530+87.16%1235.009348.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
6NABKOVNABKOV
11.960+5.200+76.92%300.003588.000.000.000.000.00+90.45%+67.74%+67.74%+67.74%+67.74%+67.74%+67.74%
7LVHLiveHire Ltd
0.045+0.018+66.67%2712.98萬122.08萬2070.97萬137.61萬4.60億3058.01萬+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
8ARDOArgent Minerals Ltd
0.003+0.001+50.00%455.55萬1.04萬433.18萬381.43萬14.44億12.71億+200.00%0.00%+50.00%-25.00%0.00%0.00%0.00%
9NESNelson Resources Ltd
0.003+0.001+50.00%866.93萬2.35萬211.58萬140.14萬7.05億4.67億+50.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
10ERLEmpire Resources Ltd
0.003+0.001+50.00%48.24萬1447.00445.17萬169.91萬14.84億5.66億-25.00%0.00%+50.00%0.00%-40.00%-66.67%-25.00%
11RDGResource Development Group Ltd
0.020+0.006+42.86%53.08萬9215.005901.72萬893.97萬29.51億4.47億+25.00%0.00%-20.00%-25.93%-45.95%-57.45%-55.56%
12PARParadigm Biopharmaceuticals Ltd
0.460+0.135+41.54%847.44萬350.59萬1.61億1.43億3.49億3.10億+100.00%+104.44%+124.39%+91.67%+87.76%+16.46%+8.24%
13IPLKOGCitigroup Global Markets Australia Pty Ltd
1.530+0.445+41.01%6375.009754.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14IBGIronbark Zinc Ltd
0.004+0.001+33.33%188.99萬5672.00733.46萬369.55萬18.34億9.24億+33.33%+33.33%+33.33%+33.33%-20.00%-55.56%-42.86%
15GTRGTI Energy Ltd
0.004+0.001+33.33%11.14萬445.001185.18萬1014.18萬29.63億25.35億0.00%0.00%0.00%+33.33%-33.33%-42.86%-50.00%
16ENTEnterprise Metals Ltd
0.004+0.001+33.33%26.98萬1079.00471.33萬169.72萬11.78億4.24億0.00%0.00%0.00%0.00%-20.00%-55.56%0.00%
17CRBCarbine Resources Ltd
0.004+0.001+33.33%97.00萬3880.00220.70萬118.79萬5.52億2.97億+33.33%+33.33%0.00%0.00%-20.00%-73.33%-20.00%
18CDDCardno Ltd
0.245+0.060+32.43%27.10萬5.24萬956.99萬395.02萬3906.07萬1612.34萬+53.13%+44.12%+58.06%-32.88%-28.99%+79.78%+74.34%
19VEEVeem Ltd
1.450+0.340+30.63%25.46萬33.35萬1.97億9390.93萬1.36億6476.51萬+16.47%-3.01%-3.65%-14.30%-16.27%+70.41%+33.23%
20NVXNovonix
0.965+0.225+30.41%1733.58萬1553.47萬4.76億3.62億4.94億3.75億+20.63%+19.14%+20.63%+62.18%+36.88%+39.86%+31.29%
21NSTKODNSTKOD
8.410+1.870+28.59%100.00841.000.000.000.000.00+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%
22EVNKOCEVNKOC
2.970+0.650+28.02%1.25萬3.72萬0.000.000.000.00+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%+28.02%
23ERWErrawarra Resources Ltd
0.078+0.017+27.87%185.92萬16.53萬748.18萬461.14萬9592.07萬5912.10萬+23.81%+18.18%-7.14%+13.04%-37.60%-42.22%-17.02%
24ANZSOFCitigroup Global Markets Australia Pty Ltd
20.110+4.050+25.22%3670.007.38萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25TSLTitanium Sands Ltd
0.005+0.001+25.00%30.32萬1516.001105.87萬381.78萬22.12億7.64億0.00%0.00%-16.67%0.00%-44.44%-28.57%-58.33%
26CYQCycliq Group Ltd
0.005+0.001+25.00%1.18萬59.00222.76萬170.94萬4.46億3.42億+25.00%0.00%+66.67%+25.00%0.00%-61.54%+66.67%
27AQDAusQuest Ltd
0.010+0.002+25.00%851.01萬7.69萬1054.93萬631.81萬10.55億6.32億+25.00%+25.00%+11.11%-9.09%-9.09%-41.18%-9.09%
28PMEKODPMEKOD
74.440+14.640+24.48%1500.0011.21萬0.000.000.000.00-40.19%-0.48%-0.48%-0.48%-0.48%-0.48%-0.48%
29IVVSOHIVVSOH
29.110+5.490+23.24%40.001164.000.000.000.000.00+22.52%+22.52%+22.52%+22.52%+22.52%+22.52%+22.52%
30MVLMarvel Gold Ltd
0.011+0.002+22.22%65.65萬7222.00950.17萬464.19萬8.64億4.22億+10.00%-8.33%0.00%+10.00%+22.22%-8.33%-8.33%
31KTAKrakatoa Resources Ltd
0.011+0.002+22.22%10.12萬1102.00519.32萬362.05萬4.72億3.29億+10.00%+10.00%+10.00%+22.22%-26.67%-56.00%-69.44%
32SUMSummit Minerals Ltd
0.195+0.035+21.88%69.90萬12.50萬1683.40萬1282.01萬8632.80萬6574.41萬+14.71%+14.71%+11.43%-7.14%-15.22%+95.00%+96.97%
33GMLGateway Mining Ltd
0.028+0.005+21.74%37.84萬1.06萬1107.29萬763.31萬3.95億2.73億+7.69%+7.69%+3.70%+40.00%+21.74%-22.22%+12.00%
34VTSSOGVTSSOG
299.000+51.700+20.91%5.001495.000.000.000.000.00+20.91%+20.91%+20.91%+20.91%+20.91%+20.91%+20.91%
35360KOC360KOC
12.200+2.100+20.79%975.001.19萬0.000.000.000.00+47.88%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
36TVNOTivan Ltd
0.006+0.001+20.00%1.73萬104.001064.41萬784.66萬17.74億13.08億-25.00%+20.00%0.00%-72.73%-60.00%-45.45%-70.00%
37ALMAlma Metals Ltd
0.006+0.001+20.00%17.16萬1029.00939.91萬608.41萬15.67億10.14億0.00%0.00%0.00%-25.00%-40.00%-40.00%-45.45%
38SBRSabre Resources Ltd
0.012+0.002+20.00%71.95萬7974.00471.55萬304.64萬3.93億2.54億+9.09%0.00%-7.69%-14.29%-29.41%-66.67%-64.71%
39LMLLincoln Minerals Ltd
0.006+0.001+20.00%3.08萬164.001233.76萬562.17萬20.56億9.37億-14.29%-14.29%-14.29%+20.00%-25.00%-33.33%0.00%
40AUKAumake Ltd
0.006+0.001+20.00%14.41萬765.001687.94萬1074.69萬28.13億17.91億+20.00%+20.00%+20.00%0.00%+100.00%+20.00%+50.00%
41TCLJOCTCLJOC
2.470+0.410+19.90%3000.007410.000.000.000.000.00-1.98%-15.41%-18.75%-18.75%-18.75%-18.75%-18.75%
42MCEMatrix Composites & Engineering Ltd
0.275+0.045+19.57%20.50萬5.76萬6154.81萬4419.83萬2.24億1.61億+17.02%-8.33%-16.67%-16.67%-16.67%+3.77%-20.29%
43NEUJOBNEUJOB
3.550+0.570+19.13%1.00萬3.52萬0.000.000.000.00-52.60%-49.14%-12.56%-42.46%-42.46%-42.46%-42.46%
44EOSElectro Optic Systems Hldgs Ltd
1.340+0.210+18.58%214.45萬275.33萬2.59億1.98億1.93億1.48億+12.61%+5.10%-8.84%-9.15%+8.06%+53.14%+28.85%
45SGFSG Fleet Group Ltd
3.160+0.490+18.35%299.11萬963.06萬10.81億4.11億3.42億1.30億+19.25%+17.04%+16.61%+14.95%+14.56%+55.95%+51.97%
46DTMDart Mining NL
0.013+0.002+18.18%184.10萬2.16萬669.14萬461.80萬5.15億3.55億+8.33%+8.33%-7.14%-23.53%-51.85%-50.00%-23.53%
47AKGAcademies Australasia Group Ltd
0.130+0.020+18.18%301.0039.001723.99萬231.33萬1.33億1779.44萬-23.53%-7.14%+13.04%-40.91%-66.67%-64.86%-51.85%
48MFGKOCMFGKOC
4.770+0.720+17.78%1500.007168.000.000.000.000.00+27.88%+55.37%+45.87%+45.87%+45.87%+45.87%+45.87%
49ACWOCActinogen Medical Ltd
0.007+0.001+16.67%202.71萬1.42萬0.000.000.000.00-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
50THBThunderbird Resources Ltd
0.021+0.003+16.67%145.51萬2.88萬764.82萬552.08萬3.64億2.63億+10.53%+10.53%+16.67%-19.23%-36.36%-99.91%-99.91%