序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NC6OBNanollose Ltd0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
2LYKOALykos Metals Ltd0.002+0.001+100.00%100.00萬1500.0037.67萬17.88萬1.88億8940.49萬+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3MOMMoab Minerals Ltd0.002+0.001+100.00%4.81萬96.00346.73萬180.56萬17.34億9.03億0.00%0.00%0.00%-50.00%-60.00%-81.82%0.00%
4PFEOPantera Lithium Ltd0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
5GMNGold Mountain Ltd0.002+0.001+100.00%143.18萬2609.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
6FXYKOQFXYKOQ4.780+2.340+95.90%5000.002.39萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7HLIKOPHLIKOP1.310+0.585+80.69%8590.001.12萬0.000.000.000.00+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
8RRLKOERRLKOE2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
9IAAJOAIAAJOA49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TSOOATesoro Gold Ltd0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
11RADOARadiopharm Theranostics Ltd0.011+0.004+57.14%4.50萬495.000.000.000.000.00+22.22%+37.50%+22.22%+10.00%0.00%0.00%+22.22%
12MRROMinRex Resources Ltd0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13CXUOCauldron Energy Ltd0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
14BP8BPH Global Ltd0.003+0.001+50.00%45.00萬900.00182.49萬68.72萬6.08億2.29億-25.00%-25.00%0.00%+50.00%-40.00%-70.00%0.00%
15VMLVital Metals Ltd0.003+0.001+50.00%683.79萬2.05萬1768.52萬1267.99萬58.95億42.27億+50.00%+50.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16MRDMount Ridley Mines Ltd0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
17KGDKula Gold Ltd0.006+0.002+50.00%1019.45萬5.10萬552.75萬213.51萬9.21億3.56億+50.00%+20.00%+20.00%0.00%-40.00%0.00%0.00%
18HLXHelix Resources Ltd0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
19ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%333.82萬7176.0012.16億1894.13萬4053.96億63.14億0.00%+50.00%0.00%+50.00%-50.00%-94.00%0.00%
20ADDAdavale Resources Ltd0.003+0.001+50.00%4600.04萬9.20萬681.98萬591.36萬22.73億19.71億+50.00%+50.00%0.00%0.00%0.00%-62.50%0.00%
21PDNKOBPDNKOB2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
22PDNJOAPDNJOA3.000+0.770+34.53%5000.001.50萬0.000.000.000.00-46.81%-68.05%-64.24%-49.49%-49.49%-49.49%-25.93%
23BUYBounty Oil & Gas NL0.004+0.001+33.33%16.32萬515.00624.59萬442.63萬15.61億11.07億+100.00%+100.00%+33.33%-20.00%0.00%-50.00%+33.33%
24RLTRenergen Ltd0.730+0.180+32.73%11.30萬8.01萬1.13億7188.20萬1.55億9846.85萬+114.71%+121.21%+82.50%+12.31%-14.62%-19.34%+24.79%
25CBAKOZCBAKOZ44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
26WTMWaratah Minerals Ltd0.190+0.045+31.03%56.19萬9.88萬3845.36萬2493.03萬2.02億1.31億+26.67%+18.75%+2.70%+22.58%-36.67%+192.31%+22.58%
27NIMNimy Resources Ltd0.056+0.013+30.23%161.47萬8.05萬1165.52萬446.77萬2.08億7977.97萬+16.67%-6.67%-15.15%-30.00%-37.78%-30.86%-13.85%
28NHCJOANHCJOA1.300+0.280+27.45%7950.001.03萬0.000.000.000.00-15.58%-35.96%-35.00%-35.00%-35.00%-35.00%-41.44%
29IEUJOAIEUJOA38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
30AXLOAXEL REE Ltd0.010+0.002+25.00%12.00萬1200.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
31FGHForesta Group Holdings Ltd0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
32EVREV Resources Ltd0.005+0.001+25.00%59.74萬2842.00992.92萬499.27萬19.86億9.99億0.00%0.00%0.00%+66.67%0.00%-64.29%+66.67%
33RMIResource Mining Corp Ltd0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
34BCBBowen Coking Coal Ltd0.005+0.001+25.00%1048.12萬4.60萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
35PDNKOEPDNKOE2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
36VTXOVertex Minerals Ltd0.185+0.035+23.33%20.00萬3.30萬3383.62萬1609.95萬1.83億8702.45萬+12.12%+15.63%-2.63%+94.74%+560.71%+1056.25%+54.17%
37RTYKOARTYKOA3.550+0.670+23.26%856.003056.000.000.000.000.00-20.05%-20.05%-20.05%-20.05%-20.05%-20.05%-20.05%
38TSOTesoro Gold Ltd0.033+0.006+22.22%602.93萬19.46萬5126.27萬3512.99萬15.53億10.65億+26.92%+3.13%+22.22%+65.00%+10.00%+3.13%+65.00%
39TKMTrek Metals Ltd0.033+0.006+22.22%252.13萬8.01萬1721.69萬1262.36萬5.22億3.83億+32.00%+37.50%+17.86%+37.50%-10.81%-13.16%+57.14%
40PL3Patagonia Lithium Ltd0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
41QANKOBQANKOB2.040+0.350+20.71%5917.001.21萬0.000.000.000.00+9.97%+36.00%+76.62%+76.62%+76.62%+76.62%+9.97%
42WHCKOJWHCKOJ2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
43ARUOAArafura Rare Earths Ltd0.018+0.003+20.00%76.12萬1.27萬4318.26萬3840.16萬23.99億21.33億+20.00%+38.46%+260.00%-59.09%-45.45%-41.94%+260.00%
44WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
45SUMOSummit Minerals Ltd0.006+0.001+20.00%25.00萬1500.0052.28萬30.49萬8712.80萬5082.23萬0.00%-40.00%-64.71%-87.50%-90.63%-86.67%-81.82%
46CVRCavalier Resources Ltd0.210+0.035+20.00%16.27萬3.29萬1214.69萬475.53萬5784.22萬2264.45萬+10.53%+23.53%+180.00%+50.00%+20.00%+50.00%+110.00%
47AYTAustin Metals Ltd0.006+0.001+20.00%1563.06萬8.26萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
48SHEStonehorse Energy Ltd0.006+0.001+20.00%49.28萬2957.00410.68萬165.98萬6.84億2.77億0.00%-14.29%0.00%-33.33%-50.00%-70.00%0.00%
49ROGRed Sky Energy Ltd0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
50NORNorwood Systems Ltd0.024+0.004+20.00%915.04萬25.58萬1144.67萬431.70萬4.77億1.80億-4.00%-4.00%-14.29%-38.46%-51.02%-40.00%-27.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NC6OBNanollose Ltd
0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
1IAAJOAIAAJOA
49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LYKOALykos Metals Ltd
0.002+0.001+100.00%100.00萬1500.0037.67萬17.88萬1.88億8940.49萬+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3MOMMoab Minerals Ltd
0.002+0.001+100.00%4.81萬96.00346.73萬180.56萬17.34億9.03億0.00%0.00%0.00%-50.00%-60.00%-81.82%0.00%
4PFEOPantera Lithium Ltd
0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
5GMNGold Mountain Ltd
0.002+0.001+100.00%143.18萬2609.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
6FXYKOQFXYKOQ
4.780+2.340+95.90%5000.002.39萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7HLIKOPHLIKOP
1.310+0.585+80.69%8590.001.12萬0.000.000.000.00+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
8RRLKOERRLKOE
2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
9IAAJOAIAAJOA
49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TSOOATesoro Gold Ltd
0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
11RADOARadiopharm Theranostics Ltd
0.011+0.004+57.14%4.50萬495.000.000.000.000.00+22.22%+37.50%+22.22%+10.00%0.00%0.00%+22.22%
12MRROMinRex Resources Ltd
0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13CXUOCauldron Energy Ltd
0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
14BP8BPH Global Ltd
0.003+0.001+50.00%45.00萬900.00182.49萬68.72萬6.08億2.29億-25.00%-25.00%0.00%+50.00%-40.00%-70.00%0.00%
15VMLVital Metals Ltd
0.003+0.001+50.00%683.79萬2.05萬1768.52萬1267.99萬58.95億42.27億+50.00%+50.00%+200.00%+50.00%+50.00%-25.00%+50.00%
16MRDMount Ridley Mines Ltd
0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
17KGDKula Gold Ltd
0.006+0.002+50.00%1019.45萬5.10萬552.75萬213.51萬9.21億3.56億+50.00%+20.00%+20.00%0.00%-40.00%0.00%0.00%
18HLXHelix Resources Ltd
0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
19ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%333.82萬7176.0012.16億1894.13萬4053.96億63.14億0.00%+50.00%0.00%+50.00%-50.00%-94.00%0.00%
20ADDAdavale Resources Ltd
0.003+0.001+50.00%4600.04萬9.20萬681.98萬591.36萬22.73億19.71億+50.00%+50.00%0.00%0.00%0.00%-62.50%0.00%
21PDNKOBPDNKOB
2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
22PDNJOAPDNJOA
3.000+0.770+34.53%5000.001.50萬0.000.000.000.00-46.81%-68.05%-64.24%-49.49%-49.49%-49.49%-25.93%
23BUYBounty Oil & Gas NL
0.004+0.001+33.33%16.32萬515.00624.59萬442.63萬15.61億11.07億+100.00%+100.00%+33.33%-20.00%0.00%-50.00%+33.33%
24RLTRenergen Ltd
0.730+0.180+32.73%11.30萬8.01萬1.13億7188.20萬1.55億9846.85萬+114.71%+121.21%+82.50%+12.31%-14.62%-19.34%+24.79%
25CBAKOZCBAKOZ
44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
26WTMWaratah Minerals Ltd
0.190+0.045+31.03%56.19萬9.88萬3845.36萬2493.03萬2.02億1.31億+26.67%+18.75%+2.70%+22.58%-36.67%+192.31%+22.58%
27NIMNimy Resources Ltd
0.056+0.013+30.23%161.47萬8.05萬1165.52萬446.77萬2.08億7977.97萬+16.67%-6.67%-15.15%-30.00%-37.78%-30.86%-13.85%
28NHCJOANHCJOA
1.300+0.280+27.45%7950.001.03萬0.000.000.000.00-15.58%-35.96%-35.00%-35.00%-35.00%-35.00%-41.44%
29IEUJOAIEUJOA
38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
30AXLOAXEL REE Ltd
0.010+0.002+25.00%12.00萬1200.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
31FGHForesta Group Holdings Ltd
0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
32EVREV Resources Ltd
0.005+0.001+25.00%59.74萬2842.00992.92萬499.27萬19.86億9.99億0.00%0.00%0.00%+66.67%0.00%-64.29%+66.67%
33RMIResource Mining Corp Ltd
0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
34BCBBowen Coking Coal Ltd
0.005+0.001+25.00%1048.12萬4.60萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
35PDNKOEPDNKOE
2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
36VTXOVertex Minerals Ltd
0.185+0.035+23.33%20.00萬3.30萬3383.62萬1609.95萬1.83億8702.45萬+12.12%+15.63%-2.63%+94.74%+560.71%+1056.25%+54.17%
37RTYKOARTYKOA
3.550+0.670+23.26%856.003056.000.000.000.000.00-20.05%-20.05%-20.05%-20.05%-20.05%-20.05%-20.05%
38TSOTesoro Gold Ltd
0.033+0.006+22.22%602.93萬19.46萬5126.27萬3512.99萬15.53億10.65億+26.92%+3.13%+22.22%+65.00%+10.00%+3.13%+65.00%
39TKMTrek Metals Ltd
0.033+0.006+22.22%252.13萬8.01萬1721.69萬1262.36萬5.22億3.83億+32.00%+37.50%+17.86%+37.50%-10.81%-13.16%+57.14%
40PL3Patagonia Lithium Ltd
0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
41QANKOBQANKOB
2.040+0.350+20.71%5917.001.21萬0.000.000.000.00+9.97%+36.00%+76.62%+76.62%+76.62%+76.62%+9.97%
42WHCKOJWHCKOJ
2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
43ARUOAArafura Rare Earths Ltd
0.018+0.003+20.00%76.12萬1.27萬4318.26萬3840.16萬23.99億21.33億+20.00%+38.46%+260.00%-59.09%-45.45%-41.94%+260.00%
44WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
45SUMOSummit Minerals Ltd
0.006+0.001+20.00%25.00萬1500.0052.28萬30.49萬8712.80萬5082.23萬0.00%-40.00%-64.71%-87.50%-90.63%-86.67%-81.82%
46CVRCavalier Resources Ltd
0.210+0.035+20.00%16.27萬3.29萬1214.69萬475.53萬5784.22萬2264.45萬+10.53%+23.53%+180.00%+50.00%+20.00%+50.00%+110.00%
47AYTAustin Metals Ltd
0.006+0.001+20.00%1563.06萬8.26萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
48SHEStonehorse Energy Ltd
0.006+0.001+20.00%49.28萬2957.00410.68萬165.98萬6.84億2.77億0.00%-14.29%0.00%-33.33%-50.00%-70.00%0.00%
49ROGRed Sky Energy Ltd
0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
50NORNorwood Systems Ltd
0.024+0.004+20.00%915.04萬25.58萬1144.67萬431.70萬4.77億1.80億-4.00%-4.00%-14.29%-38.46%-51.02%-40.00%-27.27%