序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NC6OBNanollose Ltd0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
2PFEOPantera Lithium Ltd0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
3GMNGold Mountain Ltd0.002+0.001+100.00%67.69萬1354.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4FXYKOQFXYKOQ4.780+2.340+95.90%5000.002.39萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5HLIKOPHLIKOP1.310+0.585+80.69%8590.001.12萬0.000.000.000.00+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
6RRLKOERRLKOE2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
7IAAJOAIAAJOA49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TSOOATesoro Gold Ltd0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
9RADOARadiopharm Theranostics Ltd0.011+0.004+57.14%4.50萬495.000.000.000.000.00+22.22%+37.50%+22.22%+10.00%0.00%0.00%+22.22%
10MRROMinRex Resources Ltd0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CXUOCauldron Energy Ltd0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
12VMLVital Metals Ltd0.003+0.001+50.00%683.68萬2.05萬1768.52萬1267.99萬58.95億42.27億+50.00%+50.00%+50.00%0.00%+50.00%-25.00%+50.00%
13MRDMount Ridley Mines Ltd0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
14HLXHelix Resources Ltd0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
15PDNKOBPDNKOB2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
16RLTRenergen Ltd0.740+0.190+34.55%11.17萬7.91萬1.15億7286.67萬1.55億9846.85萬+117.65%+124.24%+85.00%+13.85%-13.45%-18.23%+26.50%
17CBAKOZCBAKOZ44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
18WTMWaratah Minerals Ltd0.190+0.045+31.03%50.77萬8.85萬3845.36萬2493.03萬2.02億1.31億+26.67%+18.75%+2.70%+22.58%-36.67%+192.31%+22.58%
19NIMNimy Resources Ltd0.056+0.013+30.23%154.93萬7.69萬1165.52萬446.77萬2.08億7977.97萬+16.67%-6.67%-15.15%-30.00%-37.78%-30.86%-13.85%
20TKMTrek Metals Ltd0.035+0.008+29.63%219.75萬6.93萬1826.03萬1338.87萬5.22億3.83億+40.00%+45.83%+25.00%+45.83%-5.41%-7.89%+66.67%
21DVLDorsaVi Ltd0.009+0.002+28.57%494.26萬4.16萬658.11萬256.44萬7.31億2.85億+28.57%+12.50%-10.00%-25.00%-18.18%-30.77%-25.00%
22IEUJOAIEUJOA38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
23AXLOAXEL REE Ltd0.010+0.002+25.00%7.00萬700.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
24FGHForesta Group Holdings Ltd0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
25RMIResource Mining Corp Ltd0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
26KGDKula Gold Ltd0.005+0.001+25.00%1006.15萬5.02萬460.63萬177.92萬9.21億3.56億+25.00%0.00%0.00%-16.67%-50.00%-16.67%-16.67%
27BCBBowen Coking Coal Ltd0.005+0.001+25.00%784.20萬3.28萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
28PDNKOEPDNKOE2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
29VTXOVertex Minerals Ltd0.185+0.035+23.33%20.00萬3.30萬3383.62萬1609.95萬1.83億8702.45萬+12.12%+15.63%-2.63%+94.74%+560.71%+1056.25%+54.17%
30EGREcograf Ltd0.195+0.035+21.88%139.51萬26.16萬8855.57萬7733.46萬4.54億3.97億+39.29%+56.00%+62.50%+124.14%+96.97%+2.63%+121.59%
31PL3Patagonia Lithium Ltd0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
32WHCKOJWHCKOJ2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
33NHCJOANHCJOA1.225+0.205+20.10%950.001164.000.000.000.000.00-20.45%-39.66%-38.75%-38.75%-38.75%-38.75%-44.82%
34TMGODTrigg Minerals Ltd0.012+0.002+20.00%225.68萬2.39萬969.84萬700.66萬8.08億5.84億+50.00%+33.33%-25.00%-50.00%+300.00%+500.00%-20.00%
35WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
36AYTAustin Metals Ltd0.006+0.001+20.00%1462.56萬7.66萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
37SHEStonehorse Energy Ltd0.006+0.001+20.00%47.76萬2866.00410.68萬165.98萬6.84億2.77億0.00%-14.29%0.00%-33.33%-50.00%-62.50%0.00%
38ROGRed Sky Energy Ltd0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
39CULCullen Resources Ltd0.006+0.001+20.00%4417.0027.00416.04萬170.44萬6.93億2.84億+20.00%0.00%+20.00%0.00%-14.29%-33.33%+50.00%
40AURAuris Minerals Ltd0.006+0.001+20.00%17.97萬909.00285.98萬128.04萬4.77億2.13億+20.00%0.00%+20.00%-25.00%-25.00%-53.85%0.00%
41SFRKOGSFRKOG5.000+0.810+19.33%300.001500.000.000.000.000.00+14.68%+42.86%+5.93%+68.92%+68.92%+68.92%+31.23%
42EXPExperience Co Ltd0.125+0.020+19.05%22.38萬2.56萬9468.22萬6475.75萬7.57億5.18億+19.05%+4.17%+4.17%+4.17%-7.41%-30.56%-3.85%
43TSOTesoro Gold Ltd0.032+0.005+18.52%574.15萬18.52萬4970.92萬3406.54萬15.53億10.65億+23.08%0.00%+18.52%+60.00%+6.67%0.00%+60.00%
44FALFalcon Metals Ltd0.130+0.020+18.18%39.63萬5.10萬2301.00萬1939.66萬1.77億1.49億+30.00%+30.00%-3.70%-3.70%-31.58%+18.18%+13.04%
45AAJAruma Resources Ltd0.013+0.002+18.18%181.14萬2.26萬288.68萬202.76萬2.22億1.56億-13.33%+44.44%+18.18%-7.14%-13.33%-48.00%+18.18%
46FMGKOMFMGKOM4.820+0.730+17.85%500.002410.000.000.000.000.00-19.40%+52.53%+39.31%+39.31%+39.31%+39.31%+115.18%
47CVRCavalier Resources Ltd0.205+0.030+17.14%11.89萬2.38萬1185.77萬464.21萬5784.22萬2264.45萬+7.89%+20.59%+173.33%+46.43%+17.14%+46.43%+105.00%
48ACWOCActinogen Medical Ltd0.014+0.002+16.67%40.00萬5600.000.000.000.000.00-6.67%-22.22%+55.56%+40.00%+40.00%+40.00%+100.00%
49PODOAPodium Minerals Ltd0.007+0.001+16.67%4.00萬280.00397.90萬238.56萬5.68億3.41億-22.22%-30.00%+16.67%-30.00%-22.22%-22.22%+16.67%
50AQXAlice Queen Ltd0.007+0.001+16.67%1.50萬105.00802.82萬68.36萬11.47億9765.01萬0.00%-12.50%-22.22%0.00%-12.50%-41.67%-12.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NC6OBNanollose Ltd
0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
1HLXHelix Resources Ltd
0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
2PFEOPantera Lithium Ltd
0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
3GMNGold Mountain Ltd
0.002+0.001+100.00%67.69萬1354.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4FXYKOQFXYKOQ
4.780+2.340+95.90%5000.002.39萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5HLIKOPHLIKOP
1.310+0.585+80.69%8590.001.12萬0.000.000.000.00+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
6RRLKOERRLKOE
2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
7IAAJOAIAAJOA
49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TSOOATesoro Gold Ltd
0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
9RADOARadiopharm Theranostics Ltd
0.011+0.004+57.14%4.50萬495.000.000.000.000.00+22.22%+37.50%+22.22%+10.00%0.00%0.00%+22.22%
10MRROMinRex Resources Ltd
0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11CXUOCauldron Energy Ltd
0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
12VMLVital Metals Ltd
0.003+0.001+50.00%683.68萬2.05萬1768.52萬1267.99萬58.95億42.27億+50.00%+50.00%+50.00%0.00%+50.00%-25.00%+50.00%
13MRDMount Ridley Mines Ltd
0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
14HLXHelix Resources Ltd
0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
15PDNKOBPDNKOB
2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
16RLTRenergen Ltd
0.740+0.190+34.55%11.17萬7.91萬1.15億7286.67萬1.55億9846.85萬+117.65%+124.24%+85.00%+13.85%-13.45%-18.23%+26.50%
17CBAKOZCBAKOZ
44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
18WTMWaratah Minerals Ltd
0.190+0.045+31.03%50.77萬8.85萬3845.36萬2493.03萬2.02億1.31億+26.67%+18.75%+2.70%+22.58%-36.67%+192.31%+22.58%
19NIMNimy Resources Ltd
0.056+0.013+30.23%154.93萬7.69萬1165.52萬446.77萬2.08億7977.97萬+16.67%-6.67%-15.15%-30.00%-37.78%-30.86%-13.85%
20TKMTrek Metals Ltd
0.035+0.008+29.63%219.75萬6.93萬1826.03萬1338.87萬5.22億3.83億+40.00%+45.83%+25.00%+45.83%-5.41%-7.89%+66.67%
21DVLDorsaVi Ltd
0.009+0.002+28.57%494.26萬4.16萬658.11萬256.44萬7.31億2.85億+28.57%+12.50%-10.00%-25.00%-18.18%-30.77%-25.00%
22IEUJOAIEUJOA
38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
23AXLOAXEL REE Ltd
0.010+0.002+25.00%7.00萬700.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
24FGHForesta Group Holdings Ltd
0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
25RMIResource Mining Corp Ltd
0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
26KGDKula Gold Ltd
0.005+0.001+25.00%1006.15萬5.02萬460.63萬177.92萬9.21億3.56億+25.00%0.00%0.00%-16.67%-50.00%-16.67%-16.67%
27BCBBowen Coking Coal Ltd
0.005+0.001+25.00%784.20萬3.28萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
28PDNKOEPDNKOE
2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
29VTXOVertex Minerals Ltd
0.185+0.035+23.33%20.00萬3.30萬3383.62萬1609.95萬1.83億8702.45萬+12.12%+15.63%-2.63%+94.74%+560.71%+1056.25%+54.17%
30EGREcograf Ltd
0.195+0.035+21.88%139.51萬26.16萬8855.57萬7733.46萬4.54億3.97億+39.29%+56.00%+62.50%+124.14%+96.97%+2.63%+121.59%
31PL3Patagonia Lithium Ltd
0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
32WHCKOJWHCKOJ
2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
33NHCJOANHCJOA
1.225+0.205+20.10%950.001164.000.000.000.000.00-20.45%-39.66%-38.75%-38.75%-38.75%-38.75%-44.82%
34TMGODTrigg Minerals Ltd
0.012+0.002+20.00%225.68萬2.39萬969.84萬700.66萬8.08億5.84億+50.00%+33.33%-25.00%-50.00%+300.00%+500.00%-20.00%
35WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
36AYTAustin Metals Ltd
0.006+0.001+20.00%1462.56萬7.66萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
37SHEStonehorse Energy Ltd
0.006+0.001+20.00%47.76萬2866.00410.68萬165.98萬6.84億2.77億0.00%-14.29%0.00%-33.33%-50.00%-62.50%0.00%
38ROGRed Sky Energy Ltd
0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
39CULCullen Resources Ltd
0.006+0.001+20.00%4417.0027.00416.04萬170.44萬6.93億2.84億+20.00%0.00%+20.00%0.00%-14.29%-33.33%+50.00%
40AURAuris Minerals Ltd
0.006+0.001+20.00%17.97萬909.00285.98萬128.04萬4.77億2.13億+20.00%0.00%+20.00%-25.00%-25.00%-53.85%0.00%
41SFRKOGSFRKOG
5.000+0.810+19.33%300.001500.000.000.000.000.00+14.68%+42.86%+5.93%+68.92%+68.92%+68.92%+31.23%
42EXPExperience Co Ltd
0.125+0.020+19.05%22.38萬2.56萬9468.22萬6475.75萬7.57億5.18億+19.05%+4.17%+4.17%+4.17%-7.41%-30.56%-3.85%
43TSOTesoro Gold Ltd
0.032+0.005+18.52%574.15萬18.52萬4970.92萬3406.54萬15.53億10.65億+23.08%0.00%+18.52%+60.00%+6.67%0.00%+60.00%
44FALFalcon Metals Ltd
0.130+0.020+18.18%39.63萬5.10萬2301.00萬1939.66萬1.77億1.49億+30.00%+30.00%-3.70%-3.70%-31.58%+18.18%+13.04%
45AAJAruma Resources Ltd
0.013+0.002+18.18%181.14萬2.26萬288.68萬202.76萬2.22億1.56億-13.33%+44.44%+18.18%-7.14%-13.33%-48.00%+18.18%
46FMGKOMFMGKOM
4.820+0.730+17.85%500.002410.000.000.000.000.00-19.40%+52.53%+39.31%+39.31%+39.31%+39.31%+115.18%
47CVRCavalier Resources Ltd
0.205+0.030+17.14%11.89萬2.38萬1185.77萬464.21萬5784.22萬2264.45萬+7.89%+20.59%+173.33%+46.43%+17.14%+46.43%+105.00%
48ACWOCActinogen Medical Ltd
0.014+0.002+16.67%40.00萬5600.000.000.000.000.00-6.67%-22.22%+55.56%+40.00%+40.00%+40.00%+100.00%
49PODOAPodium Minerals Ltd
0.007+0.001+16.67%4.00萬280.00397.90萬238.56萬5.68億3.41億-22.22%-30.00%+16.67%-30.00%-22.22%-22.22%+16.67%
50AQXAlice Queen Ltd
0.007+0.001+16.67%1.50萬105.00802.82萬68.36萬11.47億9765.01萬0.00%-12.50%-22.22%0.00%-12.50%-41.67%-12.50%