序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NC6OBNanollose Ltd0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
2PFEOPantera Lithium Ltd0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
3GMNGold Mountain Ltd0.002+0.001+100.00%67.69萬1354.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4FXYKOQFXYKOQ4.780+2.340+95.90%5000.002.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HLIKOPHLIKOP1.290+0.565+77.93%3951.005097.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6RRLKOERRLKOE2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
7IAAJOAIAAJOA49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TSOOATesoro Gold Ltd0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
9MRROMinRex Resources Ltd0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CXUOCauldron Energy Ltd0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
11MRDMount Ridley Mines Ltd0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
12HLXHelix Resources Ltd0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
13PDNKOBPDNKOB2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
14RLTRenergen Ltd0.740+0.190+34.55%11.17萬7.91萬1.15億7286.67萬1.55億9846.85萬+117.65%+124.24%+85.00%+13.85%-13.45%-18.23%+26.50%
15CBAKOZCBAKOZ44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
16SPXSpenda Ltd0.009+0.002+28.57%90.36萬6887.004153.69萬2631.32萬46.15億29.24億0.00%0.00%0.00%-10.00%0.00%-18.18%0.00%
17DVLDorsaVi Ltd0.009+0.002+28.57%494.26萬4.16萬658.11萬256.44萬7.31億2.85億+28.57%+12.50%-10.00%-25.00%-18.18%-30.77%-25.00%
18IEUJOAIEUJOA38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
19TKMTrek Metals Ltd0.034+0.007+25.93%200.97萬6.28萬1773.86萬1300.61萬5.22億3.83億+36.00%+41.67%+21.43%+41.67%-8.11%-10.53%+61.90%
20AXLOAXEL REE Ltd0.010+0.002+25.00%7.00萬700.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
21FGHForesta Group Holdings Ltd0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
22RMIResource Mining Corp Ltd0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
23NORNorwood Systems Ltd0.025+0.005+25.00%787.91萬22.64萬1192.36萬449.69萬4.77億1.80億0.00%0.00%-10.71%-35.90%-48.98%-37.50%-24.24%
24KGDKula Gold Ltd0.005+0.001+25.00%1006.15萬5.02萬460.63萬177.92萬9.21億3.56億+25.00%0.00%0.00%-16.67%-50.00%-16.67%-16.67%
25BCBBowen Coking Coal Ltd0.005+0.001+25.00%765.00萬3.19萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
26WTMWaratah Minerals Ltd0.180+0.035+24.14%43.10萬7.43萬3642.97萬2361.82萬2.02億1.31億+20.00%+12.50%-2.70%+16.13%-40.00%+176.92%+16.13%
27PDNKOEPDNKOE2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
28TSOTesoro Gold Ltd0.033+0.006+22.22%535.25萬17.27萬5126.27萬3512.99萬15.53億10.65億+26.92%+3.13%+22.22%+65.00%+10.00%+3.13%+65.00%
29PL3Patagonia Lithium Ltd0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
30NIMNimy Resources Ltd0.052+0.009+20.93%138.64萬6.80萬1082.26萬414.85萬2.08億7977.97萬+8.33%-13.33%-21.21%-35.00%-42.22%-35.80%-20.00%
31WHCKOJWHCKOJ2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
32NHCJOANHCJOA1.225+0.205+20.10%950.001164.000.000.000.000.00-20.45%-39.66%-38.75%-38.75%-38.75%-38.75%-44.82%
33WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
34AYTAustin Metals Ltd0.006+0.001+20.00%1126.49萬5.64萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
35ROGRed Sky Energy Ltd0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
36CULCullen Resources Ltd0.006+0.001+20.00%4417.0027.00416.04萬170.44萬6.93億2.84億+20.00%0.00%+20.00%0.00%-14.29%-33.33%+50.00%
37EGREcograf Ltd0.190+0.030+18.75%99.16萬18.37萬8628.50萬7535.17萬4.54億3.97億+35.71%+52.00%+58.33%+118.39%+91.92%0.00%+115.91%
38FALFalcon Metals Ltd0.130+0.020+18.18%34.41萬4.40萬2301.00萬1939.66萬1.77億1.49億+30.00%+30.00%-3.70%-3.70%-31.58%+18.18%+13.04%
39AAJAruma Resources Ltd0.013+0.002+18.18%180.59萬2.25萬288.68萬202.76萬2.22億1.56億-13.33%+44.44%+18.18%-7.14%-13.33%-48.00%+18.18%
40FMGKOMFMGKOM4.820+0.730+17.85%500.002410.000.000.000.000.00-19.40%+52.53%+39.31%+39.31%+39.31%+39.31%+115.18%
41CVRCavalier Resources Ltd0.205+0.030+17.14%10.23萬2.04萬1185.77萬464.21萬5784.22萬2264.45萬+7.89%+20.59%+173.33%+46.43%+17.14%+46.43%+105.00%
42ACWOCActinogen Medical Ltd0.014+0.002+16.67%40.00萬5600.000.000.000.000.00-6.67%-22.22%+55.56%+40.00%+40.00%+40.00%+100.00%
43WOAOWide Open Agriculture Ltd0.014+0.002+16.67%66.51萬9311.00747.16萬404.82萬5.34億2.89億+250.00%+366.67%+600.00%+366.67%+366.67%+366.67%+600.00%
44PODOAPodium Minerals Ltd0.007+0.001+16.67%4.00萬280.00397.90萬238.56萬5.68億3.41億-22.22%-30.00%+16.67%-30.00%-22.22%-22.22%+16.67%
45EXROBElixir Energy Ltd0.007+0.001+16.67%9000.0063.00837.77萬738.45萬11.97億10.55億+16.67%+16.67%-50.00%-74.07%-86.00%-56.25%-61.11%
46AQXAlice Queen Ltd0.007+0.001+16.67%1.50萬105.00802.82萬68.36萬11.47億9765.01萬0.00%-12.50%-22.22%0.00%-12.50%-41.67%-12.50%
47RCRRincon Resources Ltd0.014+0.002+16.67%262.68萬3.74萬409.59萬340.93萬2.93億2.44億+27.27%+27.27%-22.22%+16.67%-41.67%-54.84%+27.27%
48GRLGodolphin Resources Ltd0.014+0.002+16.67%746.60萬10.55萬502.74萬300.82萬3.59億2.15億+7.69%+7.69%-17.65%-6.67%0.00%-66.67%0.00%
49BNLBlue Star Helium Ltd0.007+0.001+16.67%201.62萬1.21萬1886.42萬1535.85萬26.95億21.94億-12.50%+16.67%+16.67%+75.00%+75.00%-30.00%+75.00%
50BHPKOFBHPKOF8.360+1.190+16.60%1000.008360.000.000.000.000.00+4.76%+0.48%-2.22%+30.42%+30.42%+30.42%+4.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NC6OBNanollose Ltd
0.016+0.008+100.00%9.46萬1514.000.000.000.000.00+433.33%+220.00%+220.00%+166.67%+433.33%+433.33%+100.00%
1MRROMinRex Resources Ltd
0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2PFEOPantera Lithium Ltd
0.002+0.001+100.00%15.00萬300.0094.76萬61.45萬4.74億3.07億-75.00%-33.33%-33.33%-66.67%-66.67%-66.67%0.00%
3GMNGold Mountain Ltd
0.002+0.001+100.00%67.69萬1354.00915.84萬513.09萬45.79億25.65億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4FXYKOQFXYKOQ
4.780+2.340+95.90%5000.002.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HLIKOPHLIKOP
1.290+0.565+77.93%3951.005097.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6RRLKOERRLKOE
2.310+0.955+70.48%2000.004620.000.000.000.000.00+232.37%+327.78%+327.78%+327.78%+327.78%+327.78%+70.48%
7IAAJOAIAAJOA
49.500+19.950+67.51%175.008663.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TSOOATesoro Gold Ltd
0.005+0.002+66.67%33.66萬1683.000.000.000.000.000.00%-64.29%-28.57%-50.00%-50.00%-50.00%-64.29%
9MRROMinRex Resources Ltd
0.003+0.001+50.00%1.68萬50.00325.20萬256.32萬10.84億8.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CXUOCauldron Energy Ltd
0.003+0.001+50.00%27.33萬820.00438.42萬197.41萬14.61億6.58億+50.00%0.00%-25.00%-70.00%-86.36%-62.50%-40.00%
11MRDMount Ridley Mines Ltd
0.003+0.001+50.00%33.83萬1015.00233.55萬160.97萬7.78億5.37億0.00%+50.00%0.00%-70.00%-70.00%-70.00%0.00%
12HLXHelix Resources Ltd
0.003+0.001+50.00%166.67萬5000.001009.26萬606.14萬33.64億20.20億0.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
13PDNKOBPDNKOB
2.300+0.630+37.72%1.00萬2.30萬0.000.000.000.00+6.48%-43.21%-46.64%-47.61%-47.61%-47.61%-29.23%
14RLTRenergen Ltd
0.740+0.190+34.55%11.17萬7.91萬1.15億7286.67萬1.55億9846.85萬+117.65%+124.24%+85.00%+13.85%-13.45%-18.23%+26.50%
15CBAKOZCBAKOZ
44.400+10.690+31.71%1.00萬44.00萬0.000.000.000.00+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%+48.99%
16SPXSpenda Ltd
0.009+0.002+28.57%90.36萬6887.004153.69萬2631.32萬46.15億29.24億0.00%0.00%0.00%-10.00%0.00%-18.18%0.00%
17DVLDorsaVi Ltd
0.009+0.002+28.57%494.26萬4.16萬658.11萬256.44萬7.31億2.85億+28.57%+12.50%-10.00%-25.00%-18.18%-30.77%-25.00%
18IEUJOAIEUJOA
38.760+8.170+26.71%1250.004.85萬0.000.000.000.00+26.75%+26.75%+26.75%+26.75%+26.75%+26.75%+26.71%
19TKMTrek Metals Ltd
0.034+0.007+25.93%200.97萬6.28萬1773.86萬1300.61萬5.22億3.83億+36.00%+41.67%+21.43%+41.67%-8.11%-10.53%+61.90%
20AXLOAXEL REE Ltd
0.010+0.002+25.00%7.00萬700.00174.45萬86.12萬1.74億8611.85萬-28.57%-28.57%0.00%0.00%0.00%0.00%0.00%
21FGHForesta Group Holdings Ltd
0.010+0.002+25.00%48.88萬4888.002652.91萬1244.09萬26.53億12.44億+11.11%0.00%-9.09%+11.11%+25.00%-16.67%+25.00%
22RMIResource Mining Corp Ltd
0.005+0.001+25.00%10.10萬505.00326.17萬141.95萬6.52億2.84億0.00%-28.57%0.00%-61.54%-75.00%-87.80%-16.67%
23NORNorwood Systems Ltd
0.025+0.005+25.00%787.91萬22.64萬1192.36萬449.69萬4.77億1.80億0.00%0.00%-10.71%-35.90%-48.98%-37.50%-24.24%
24KGDKula Gold Ltd
0.005+0.001+25.00%1006.15萬5.02萬460.63萬177.92萬9.21億3.56億+25.00%0.00%0.00%-16.67%-50.00%-16.67%-16.67%
25BCBBowen Coking Coal Ltd
0.005+0.001+25.00%765.00萬3.19萬5387.82萬2940.87萬107.76億58.82億0.00%-16.67%-16.67%-16.67%-64.29%-91.38%-37.50%
26WTMWaratah Minerals Ltd
0.180+0.035+24.14%43.10萬7.43萬3642.97萬2361.82萬2.02億1.31億+20.00%+12.50%-2.70%+16.13%-40.00%+176.92%+16.13%
27PDNKOEPDNKOE
2.690+0.520+23.96%3500.009405.000.000.000.000.00+22.27%-24.01%-55.17%-55.17%-55.17%-55.17%-24.01%
28TSOTesoro Gold Ltd
0.033+0.006+22.22%535.25萬17.27萬5126.27萬3512.99萬15.53億10.65億+26.92%+3.13%+22.22%+65.00%+10.00%+3.13%+65.00%
29PL3Patagonia Lithium Ltd
0.079+0.014+21.54%8.38萬6558.00591.21萬154.31萬7483.73萬1953.28萬+11.27%+8.22%+9.72%-21.00%-24.76%-36.80%-5.95%
30NIMNimy Resources Ltd
0.052+0.009+20.93%138.64萬6.80萬1082.26萬414.85萬2.08億7977.97萬+8.33%-13.33%-21.21%-35.00%-42.22%-35.80%-20.00%
31WHCKOJWHCKOJ
2.030+0.345+20.47%5000.001.02萬0.000.000.000.00+13.41%-10.57%-10.57%-10.57%-10.57%-10.57%-29.27%
32NHCJOANHCJOA
1.225+0.205+20.10%950.001164.000.000.000.000.00-20.45%-39.66%-38.75%-38.75%-38.75%-38.75%-44.82%
33WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%426.70萬2.56萬1134.28萬817.42萬18.90億13.62億+20.00%0.00%-14.29%-25.00%+20.00%+100.00%-14.29%
34AYTAustin Metals Ltd
0.006+0.001+20.00%1126.49萬5.64萬794.51萬179.75萬13.24億3.00億+50.00%+50.00%+50.00%+50.00%+20.00%0.00%+50.00%
35ROGRed Sky Energy Ltd
0.006+0.001+20.00%113.15萬6789.003253.34萬2357.75萬54.22億39.30億0.00%0.00%+20.00%-40.00%0.00%+20.00%-45.45%
36CULCullen Resources Ltd
0.006+0.001+20.00%4417.0027.00416.04萬170.44萬6.93億2.84億+20.00%0.00%+20.00%0.00%-14.29%-33.33%+50.00%
37EGREcograf Ltd
0.190+0.030+18.75%99.16萬18.37萬8628.50萬7535.17萬4.54億3.97億+35.71%+52.00%+58.33%+118.39%+91.92%0.00%+115.91%
38FALFalcon Metals Ltd
0.130+0.020+18.18%34.41萬4.40萬2301.00萬1939.66萬1.77億1.49億+30.00%+30.00%-3.70%-3.70%-31.58%+18.18%+13.04%
39AAJAruma Resources Ltd
0.013+0.002+18.18%180.59萬2.25萬288.68萬202.76萬2.22億1.56億-13.33%+44.44%+18.18%-7.14%-13.33%-48.00%+18.18%
40FMGKOMFMGKOM
4.820+0.730+17.85%500.002410.000.000.000.000.00-19.40%+52.53%+39.31%+39.31%+39.31%+39.31%+115.18%
41CVRCavalier Resources Ltd
0.205+0.030+17.14%10.23萬2.04萬1185.77萬464.21萬5784.22萬2264.45萬+7.89%+20.59%+173.33%+46.43%+17.14%+46.43%+105.00%
42ACWOCActinogen Medical Ltd
0.014+0.002+16.67%40.00萬5600.000.000.000.000.00-6.67%-22.22%+55.56%+40.00%+40.00%+40.00%+100.00%
43WOAOWide Open Agriculture Ltd
0.014+0.002+16.67%66.51萬9311.00747.16萬404.82萬5.34億2.89億+250.00%+366.67%+600.00%+366.67%+366.67%+366.67%+600.00%
44PODOAPodium Minerals Ltd
0.007+0.001+16.67%4.00萬280.00397.90萬238.56萬5.68億3.41億-22.22%-30.00%+16.67%-30.00%-22.22%-22.22%+16.67%
45EXROBElixir Energy Ltd
0.007+0.001+16.67%9000.0063.00837.77萬738.45萬11.97億10.55億+16.67%+16.67%-50.00%-74.07%-86.00%-56.25%-61.11%
46AQXAlice Queen Ltd
0.007+0.001+16.67%1.50萬105.00802.82萬68.36萬11.47億9765.01萬0.00%-12.50%-22.22%0.00%-12.50%-41.67%-12.50%
47RCRRincon Resources Ltd
0.014+0.002+16.67%262.68萬3.74萬409.59萬340.93萬2.93億2.44億+27.27%+27.27%-22.22%+16.67%-41.67%-54.84%+27.27%
48GRLGodolphin Resources Ltd
0.014+0.002+16.67%746.60萬10.55萬502.74萬300.82萬3.59億2.15億+7.69%+7.69%-17.65%-6.67%0.00%-66.67%0.00%
49BNLBlue Star Helium Ltd
0.007+0.001+16.67%201.62萬1.21萬1886.42萬1535.85萬26.95億21.94億-12.50%+16.67%+16.67%+75.00%+75.00%-30.00%+75.00%
50BHPKOFBHPKOF
8.360+1.190+16.60%1000.008360.000.000.000.000.00+4.76%+0.48%-2.22%+30.42%+30.42%+30.42%+4.50%