序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ORGKOCORGKOC2.500+1.060+73.61%5000.001.25萬0.000.000.000.00+56.74%-20.89%-20.89%-20.89%-20.89%-20.89%+68.92%
2DBODiablo Resources Ltd0.034+0.014+70.00%2990.83萬106.40萬350.44萬185.63萬1.03億5459.70萬+61.90%+112.50%+88.89%+126.67%+61.90%-26.09%+88.89%
3VFXVisionflex Group Ltd0.003+0.001+50.00%17.00萬510.001010.36萬253.83萬33.68億8.46億+50.00%0.00%-25.00%-40.00%-62.50%-99.45%0.00%
4CDTCastle Minerals Ltd0.003+0.001+50.00%50.97萬1529.00569.04萬394.69萬18.97億13.16億+50.00%0.00%+50.00%0.00%-25.00%-66.67%+50.00%
5HUBKOBHUBKOB26.610+8.000+42.99%750.002.06萬0.000.000.000.00+45.01%+73.02%-3.48%-3.48%-3.48%-3.48%-30.16%
6JAVJavelin Minerals Ltd0.004+0.001+33.33%12.53萬501.002418.06萬1531.42萬60.45億38.29億+33.33%+33.33%+33.33%+33.33%+100.00%-60.00%+33.33%
7ENLEnlitic Inc0.076+0.018+31.03%243.70萬16.94萬4432.07萬3977.06萬5.83億5.23億+38.18%+38.18%+35.71%+28.81%-41.54%-91.36%+26.67%
8ACWODActinogen Medical Ltd0.017+0.004+30.77%6.08萬1034.005325.78萬4028.85萬31.33億23.70億+41.67%+112.50%+142.86%+142.86%+142.86%+142.86%+142.86%
9MNDKOAMNDKOA4.440+1.030+30.21%3000.001.33萬0.000.000.000.00+19.68%+19.68%+19.68%+19.68%+19.68%+19.68%+30.21%
10AYTAustin Metals Ltd0.005+0.001+25.00%10.00萬500.00662.10萬149.79萬13.24億3.00億+25.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
11TMXTerrain Minerals Ltd0.005+0.001+25.00%24.00萬1200.001001.78萬694.89萬20.04億13.90億0.00%0.00%0.00%+66.67%+66.67%0.00%+66.67%
12MSGMCS Services Ltd0.005+0.001+25.00%115.64萬5076.0099.05萬32.22萬1.98億6444.70萬+25.00%+66.67%+25.00%-37.50%-84.85%-87.50%+66.67%
13EMTeMetals Ltd0.005+0.001+25.00%20.01萬1000.00425.00萬260.68萬8.50億5.21億+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
14GHMGolden Horse Minerals Ltd0.335+0.065+24.07%191.35萬63.27萬5222.67萬5222.67萬1.56億1.56億+52.27%+55.81%+52.27%+45.65%+45.65%+45.65%+39.58%
15RWCKOPRWCKOP1.375+0.235+20.61%6133.009037.000.000.000.000.00-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%
16EVREV Resources Ltd0.006+0.001+20.00%72.08萬3955.001159.50萬599.13萬19.33億9.99億-14.29%+100.00%+200.00%+50.00%+20.00%-40.00%+100.00%
17EV1Evolution Energy Minerals Ltd0.018+0.003+20.00%5.51萬991.00652.77萬232.43萬3.63億1.29億0.00%0.00%-14.29%-51.35%-35.71%-87.14%-18.18%
18MTBMount Burgess Mining NL0.006+0.001+20.00%163.42萬9805.00203.72萬82.41萬3.40億1.37億0.00%0.00%0.00%+50.00%-50.00%-50.00%+20.00%
19IPBIPB Petroleum Ltd0.006+0.001+20.00%320.00萬1.92萬423.84萬173.80萬7.06億2.90億0.00%0.00%+20.00%+20.00%-25.00%-60.00%0.00%
20SEKKOBSEKKOB4.740+0.710+17.62%500.002363.000.000.000.000.00+0.64%+0.64%+0.64%+0.64%+0.64%+0.64%+0.64%
21OSLOncoSil Medical Ltd0.007+0.001+16.67%60.28萬4220.003224.61萬2650.01萬46.07億37.86億0.00%0.00%+40.00%0.00%-41.67%-12.50%+16.67%
22ID8Identitii Ltd0.014+0.002+16.67%10.93萬1510.001083.90萬570.43萬7.74億4.07億+16.67%+7.69%+7.69%-12.50%+16.67%-26.32%0.00%
23HHRHartshead Resources NL0.007+0.001+16.67%157.96萬1.11萬1966.08萬1477.43萬28.09億21.11億0.00%-12.50%+16.67%0.00%+40.00%-68.18%+16.67%
24AKNAuKing Mining Ltd0.007+0.001+16.67%40.00萬2800.00402.35萬158.21萬5.75億2.26億+75.00%+75.00%+133.33%+75.00%-68.18%-87.72%+75.00%
25CGRCGN Resources Ltd0.087+0.012+16.00%10.65萬9232.00958.51萬498.15萬1.10億5725.83萬+20.83%+29.85%+29.85%+26.09%-27.50%-56.50%+38.10%
26ZIPKOBZIPKOB1.205+0.155+14.76%1.00萬1.21萬0.000.000.000.00+12.62%+3.88%+15.31%+15.31%+15.31%+15.31%-39.75%
27A2MKODA2MKOD3.090+0.390+14.44%1250.003863.000.000.000.000.00+96.19%+108.08%+29.29%+29.29%+29.29%+29.29%+43.72%
28CDXOACardieX Ltd0.025+0.003+13.64%14.50萬3625.001013.08萬386.22萬4.05億1.54億+25.00%-7.41%-26.47%+38.89%+38.89%+38.89%+47.06%
29HTGHarvest Technology Group Ltd0.017+0.002+13.33%56.61萬8810.001508.92萬1068.98萬8.88億6.29億0.00%+13.33%-10.53%+21.43%+13.33%+6.25%-22.73%
30JDOJudo Capital Holdings Ltd2.190+0.255+13.18%500.86萬1064.54萬24.47億18.77億11.17億8.57億+14.06%+14.06%+17.74%+9.50%+33.94%+80.99%+20.33%
31NMRNative Mineral Resources Holdings Ltd0.095+0.011+13.10%472.23萬42.37萬5587.68萬1671.46萬5.88億1.76億+53.23%+106.52%+120.93%+150.00%+352.38%+187.88%+143.59%
32TALTalius Group Ltd0.009+0.001+12.50%459.06萬4.13萬2580.74萬1724.44萬28.67億19.16億0.00%0.00%0.00%+28.57%+12.50%-18.18%0.00%
33PNTPanther Metals Ltd0.009+0.001+12.50%73.25萬6592.00223.35萬157.94萬2.48億1.75億+28.57%+12.50%0.00%-55.00%-60.87%-90.11%-18.18%
34LCLLCL Resources Ltd0.009+0.001+12.50%67.83萬6105.001075.33萬760.54萬11.95億8.45億+12.50%+12.50%+12.50%-10.00%+12.50%-43.75%-10.00%
35ALYAlchemy Resources Ltd0.009+0.001+12.50%10.000.001060.27萬710.26萬11.78億7.89億+12.50%+50.00%+28.57%+28.57%+50.00%-10.00%+28.57%
36AZJKOSAZJKOS1.270+0.140+12.39%1200.001524.000.000.000.000.00+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
37HMCHMC Capital Ltd11.105+1.205+12.17%142.86萬1543.40萬45.79億32.21億4.12億2.90億+15.44%+19.28%+22.44%-5.33%+36.43%+64.51%+12.63%
38CLECyclone Metals Ltd0.065+0.007+12.07%301.73萬18.59萬6953.64萬3701.31萬10.70億5.69億+27.45%+22.64%+14.04%+140.74%+225.00%+225.00%+16.07%
39KP2Kore Potash PLC0.049+0.005+11.36%134.88萬6.49萬2.15億9096.12萬43.78億18.56億+25.64%+36.11%+2.08%-16.95%+36.11%+345.45%+13.95%
40CRICritica Ltd0.020+0.002+11.11%550.32萬10.76萬5376.90萬4553.92萬26.88億22.77億+11.11%+17.65%+42.86%+100.00%+66.67%+66.67%+66.67%
41LU7Lithium Universe Ltd0.010+0.001+11.11%14.30萬1330.001010.98萬572.69萬10.11億5.73億+42.86%+25.00%+25.00%0.00%-33.33%-56.52%+25.00%
42MDIMiddle Island Resources Ltd0.020+0.002+11.11%313.00萬6.46萬546.19萬240.53萬2.73億1.20億+33.33%+53.85%+66.67%+5.26%+42.86%0.00%+66.67%
43GALGalileo Mining Ltd0.150+0.015+11.11%9.79萬1.44萬2964.37萬1608.58萬1.98億1.07億+11.11%+7.14%-3.23%+20.00%-14.29%-40.00%+20.00%
44PCKPainchek Ltd0.031+0.003+10.71%235.79萬6.89萬5604.06萬3907.88萬18.08億12.61億+19.23%+19.23%+10.71%+3.33%-11.43%-11.43%+6.90%
45BDMBurgundy Diamond Mines Ltd0.053+0.005+10.42%126.43萬6.44萬7533.06萬5357.42萬14.21億10.11億+1.92%0.00%-28.38%-47.00%-60.74%-73.50%-40.45%
46ARDOCArgent Minerals Ltd0.011+0.001+10.00%6.50萬715.001590.20萬1400.45萬14.46億12.73億+57.14%+83.33%+175.00%+266.67%+266.67%+266.67%+120.00%
47AUGAugustus Minerals Ltd0.044+0.004+10.00%3.26萬1435.00747.76萬403.83萬1.70億9178.03萬+18.92%+10.00%-12.00%-4.35%0.00%-68.57%-4.35%
48PSLPaterson Resources Ltd0.011+0.001+10.00%10.00萬1100.00501.64萬314.77萬4.56億2.86億0.00%0.00%+10.00%-15.38%0.00%-67.65%-8.33%
49PFTPure Foods Tasmania Ltd0.022+0.002+10.00%14.97萬3024.00297.94萬151.44萬1.35億6883.42萬+4.76%+22.22%+10.00%-29.03%-66.15%-83.70%+4.76%
50LCYLegacy Iron Ore Ltd0.011+0.001+10.00%419.29萬4.19萬1.07億530.07萬97.62億4.82億+22.22%+22.22%+22.22%-26.67%-31.25%-38.89%+10.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ORGKOCORGKOC
2.500+1.060+73.61%5000.001.25萬0.000.000.000.00+56.74%-20.89%-20.89%-20.89%-20.89%-20.89%+68.92%
1ACWODActinogen Medical Ltd
0.017+0.004+30.77%6.08萬1034.005325.78萬4028.85萬31.33億23.70億+41.67%+112.50%+142.86%+142.86%+142.86%+142.86%+142.86%
2DBODiablo Resources Ltd
0.034+0.014+70.00%2990.83萬106.40萬350.44萬185.63萬1.03億5459.70萬+61.90%+112.50%+88.89%+126.67%+61.90%-26.09%+88.89%
3VFXVisionflex Group Ltd
0.003+0.001+50.00%17.00萬510.001010.36萬253.83萬33.68億8.46億+50.00%0.00%-25.00%-40.00%-62.50%-99.45%0.00%
4CDTCastle Minerals Ltd
0.003+0.001+50.00%50.97萬1529.00569.04萬394.69萬18.97億13.16億+50.00%0.00%+50.00%0.00%-25.00%-66.67%+50.00%
5HUBKOBHUBKOB
26.610+8.000+42.99%750.002.06萬0.000.000.000.00+45.01%+73.02%-3.48%-3.48%-3.48%-3.48%-30.16%
6JAVJavelin Minerals Ltd
0.004+0.001+33.33%12.53萬501.002418.06萬1531.42萬60.45億38.29億+33.33%+33.33%+33.33%+33.33%+100.00%-60.00%+33.33%
7ENLEnlitic Inc
0.076+0.018+31.03%243.70萬16.94萬4432.07萬3977.06萬5.83億5.23億+38.18%+38.18%+35.71%+28.81%-41.54%-91.36%+26.67%
8ACWODActinogen Medical Ltd
0.017+0.004+30.77%6.08萬1034.005325.78萬4028.85萬31.33億23.70億+41.67%+112.50%+142.86%+142.86%+142.86%+142.86%+142.86%
9MNDKOAMNDKOA
4.440+1.030+30.21%3000.001.33萬0.000.000.000.00+19.68%+19.68%+19.68%+19.68%+19.68%+19.68%+30.21%
10AYTAustin Metals Ltd
0.005+0.001+25.00%10.00萬500.00662.10萬149.79萬13.24億3.00億+25.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
11TMXTerrain Minerals Ltd
0.005+0.001+25.00%24.00萬1200.001001.78萬694.89萬20.04億13.90億0.00%0.00%0.00%+66.67%+66.67%0.00%+66.67%
12MSGMCS Services Ltd
0.005+0.001+25.00%115.64萬5076.0099.05萬32.22萬1.98億6444.70萬+25.00%+66.67%+25.00%-37.50%-84.85%-87.50%+66.67%
13EMTeMetals Ltd
0.005+0.001+25.00%20.01萬1000.00425.00萬260.68萬8.50億5.21億+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
14GHMGolden Horse Minerals Ltd
0.335+0.065+24.07%191.35萬63.27萬5222.67萬5222.67萬1.56億1.56億+52.27%+55.81%+52.27%+45.65%+45.65%+45.65%+39.58%
15RWCKOPRWCKOP
1.375+0.235+20.61%6133.009037.000.000.000.000.00-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%
16EVREV Resources Ltd
0.006+0.001+20.00%72.08萬3955.001159.50萬599.13萬19.33億9.99億-14.29%+100.00%+200.00%+50.00%+20.00%-40.00%+100.00%
17EV1Evolution Energy Minerals Ltd
0.018+0.003+20.00%5.51萬991.00652.77萬232.43萬3.63億1.29億0.00%0.00%-14.29%-51.35%-35.71%-87.14%-18.18%
18MTBMount Burgess Mining NL
0.006+0.001+20.00%163.42萬9805.00203.72萬82.41萬3.40億1.37億0.00%0.00%0.00%+50.00%-50.00%-50.00%+20.00%
19IPBIPB Petroleum Ltd
0.006+0.001+20.00%320.00萬1.92萬423.84萬173.80萬7.06億2.90億0.00%0.00%+20.00%+20.00%-25.00%-60.00%0.00%
20SEKKOBSEKKOB
4.740+0.710+17.62%500.002363.000.000.000.000.00+0.64%+0.64%+0.64%+0.64%+0.64%+0.64%+0.64%
21OSLOncoSil Medical Ltd
0.007+0.001+16.67%60.28萬4220.003224.61萬2650.01萬46.07億37.86億0.00%0.00%+40.00%0.00%-41.67%-12.50%+16.67%
22ID8Identitii Ltd
0.014+0.002+16.67%10.93萬1510.001083.90萬570.43萬7.74億4.07億+16.67%+7.69%+7.69%-12.50%+16.67%-26.32%0.00%
23HHRHartshead Resources NL
0.007+0.001+16.67%157.96萬1.11萬1966.08萬1477.43萬28.09億21.11億0.00%-12.50%+16.67%0.00%+40.00%-68.18%+16.67%
24AKNAuKing Mining Ltd
0.007+0.001+16.67%40.00萬2800.00402.35萬158.21萬5.75億2.26億+75.00%+75.00%+133.33%+75.00%-68.18%-87.72%+75.00%
25CGRCGN Resources Ltd
0.087+0.012+16.00%10.65萬9232.00958.51萬498.15萬1.10億5725.83萬+20.83%+29.85%+29.85%+26.09%-27.50%-56.50%+38.10%
26ZIPKOBZIPKOB
1.205+0.155+14.76%1.00萬1.21萬0.000.000.000.00+12.62%+3.88%+15.31%+15.31%+15.31%+15.31%-39.75%
27A2MKODA2MKOD
3.090+0.390+14.44%1250.003863.000.000.000.000.00+96.19%+108.08%+29.29%+29.29%+29.29%+29.29%+43.72%
28CDXOACardieX Ltd
0.025+0.003+13.64%14.50萬3625.001013.08萬386.22萬4.05億1.54億+25.00%-7.41%-26.47%+38.89%+38.89%+38.89%+47.06%
29HTGHarvest Technology Group Ltd
0.017+0.002+13.33%56.61萬8810.001508.92萬1068.98萬8.88億6.29億0.00%+13.33%-10.53%+21.43%+13.33%+6.25%-22.73%
30JDOJudo Capital Holdings Ltd
2.190+0.255+13.18%500.86萬1064.54萬24.47億18.77億11.17億8.57億+14.06%+14.06%+17.74%+9.50%+33.94%+80.99%+20.33%
31NMRNative Mineral Resources Holdings Ltd
0.095+0.011+13.10%472.23萬42.37萬5587.68萬1671.46萬5.88億1.76億+53.23%+106.52%+120.93%+150.00%+352.38%+187.88%+143.59%
32TALTalius Group Ltd
0.009+0.001+12.50%459.06萬4.13萬2580.74萬1724.44萬28.67億19.16億0.00%0.00%0.00%+28.57%+12.50%-18.18%0.00%
33PNTPanther Metals Ltd
0.009+0.001+12.50%73.25萬6592.00223.35萬157.94萬2.48億1.75億+28.57%+12.50%0.00%-55.00%-60.87%-90.11%-18.18%
34LCLLCL Resources Ltd
0.009+0.001+12.50%67.83萬6105.001075.33萬760.54萬11.95億8.45億+12.50%+12.50%+12.50%-10.00%+12.50%-43.75%-10.00%
35ALYAlchemy Resources Ltd
0.009+0.001+12.50%10.000.001060.27萬710.26萬11.78億7.89億+12.50%+50.00%+28.57%+28.57%+50.00%-10.00%+28.57%
36AZJKOSAZJKOS
1.270+0.140+12.39%1200.001524.000.000.000.000.00+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
37HMCHMC Capital Ltd
11.105+1.205+12.17%142.86萬1543.40萬45.79億32.21億4.12億2.90億+15.44%+19.28%+22.44%-5.33%+36.43%+64.51%+12.63%
38CLECyclone Metals Ltd
0.065+0.007+12.07%301.73萬18.59萬6953.64萬3701.31萬10.70億5.69億+27.45%+22.64%+14.04%+140.74%+225.00%+225.00%+16.07%
39KP2Kore Potash PLC
0.049+0.005+11.36%134.88萬6.49萬2.15億9096.12萬43.78億18.56億+25.64%+36.11%+2.08%-16.95%+36.11%+345.45%+13.95%
40CRICritica Ltd
0.020+0.002+11.11%550.32萬10.76萬5376.90萬4553.92萬26.88億22.77億+11.11%+17.65%+42.86%+100.00%+66.67%+66.67%+66.67%
41LU7Lithium Universe Ltd
0.010+0.001+11.11%14.30萬1330.001010.98萬572.69萬10.11億5.73億+42.86%+25.00%+25.00%0.00%-33.33%-56.52%+25.00%
42MDIMiddle Island Resources Ltd
0.020+0.002+11.11%313.00萬6.46萬546.19萬240.53萬2.73億1.20億+33.33%+53.85%+66.67%+5.26%+42.86%0.00%+66.67%
43GALGalileo Mining Ltd
0.150+0.015+11.11%9.79萬1.44萬2964.37萬1608.58萬1.98億1.07億+11.11%+7.14%-3.23%+20.00%-14.29%-40.00%+20.00%
44PCKPainchek Ltd
0.031+0.003+10.71%235.79萬6.89萬5604.06萬3907.88萬18.08億12.61億+19.23%+19.23%+10.71%+3.33%-11.43%-11.43%+6.90%
45BDMBurgundy Diamond Mines Ltd
0.053+0.005+10.42%126.43萬6.44萬7533.06萬5357.42萬14.21億10.11億+1.92%0.00%-28.38%-47.00%-60.74%-73.50%-40.45%
46ARDOCArgent Minerals Ltd
0.011+0.001+10.00%6.50萬715.001590.20萬1400.45萬14.46億12.73億+57.14%+83.33%+175.00%+266.67%+266.67%+266.67%+120.00%
47AUGAugustus Minerals Ltd
0.044+0.004+10.00%3.26萬1435.00747.76萬403.83萬1.70億9178.03萬+18.92%+10.00%-12.00%-4.35%0.00%-68.57%-4.35%
48PSLPaterson Resources Ltd
0.011+0.001+10.00%10.00萬1100.00501.64萬314.77萬4.56億2.86億0.00%0.00%+10.00%-15.38%0.00%-67.65%-8.33%
49PFTPure Foods Tasmania Ltd
0.022+0.002+10.00%14.97萬3024.00297.94萬151.44萬1.35億6883.42萬+4.76%+22.22%+10.00%-29.03%-66.15%-83.70%+4.76%
50LCYLegacy Iron Ore Ltd
0.011+0.001+10.00%419.29萬4.19萬1.07億530.07萬97.62億4.82億+22.22%+22.22%+22.22%-26.67%-31.25%-38.89%+10.00%