序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MHCManhattan Corp Ltd0.022+0.021+2100.00%47.34萬1.09萬516.78萬379.65萬2.35億1.73億-45.00%-45.00%-45.00%+10.00%-45.00%-86.25%-72.50%
2RIERiedel Resources Ltd0.034+0.032+1600.00%2.55萬868.00189.03萬96.94萬5559.61萬2851.18萬-15.00%-57.50%-15.00%-71.67%-71.67%-83.00%-71.67%
3CBAMOQCBAMOQ52.380+32.950+169.58%1000.005.24萬0.000.000.000.00+123.94%+103.89%+103.89%+103.89%+103.89%+103.89%+103.89%
4FXUMOPFXUMOP13.700+8.120+145.52%2400.003.32萬0.000.000.000.00+160.95%+160.95%+160.95%+160.95%+160.95%+160.95%+160.95%
5AMPKOBAMPKOB1.120+0.605+117.48%1.32萬1.48萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6MINKOBMINKOB10.560+5.430+105.85%700.007392.000.000.000.000.00-15.52%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
7OB1Orbminco Ltd0.002+0.001+100.00%30.70萬614.00433.32萬321.98萬21.67億16.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MMROMEC Resources Ltd0.002+0.001+100.00%207.36萬2374.00366.36萬285.61萬18.32億14.28億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9APCOAPC Minerals Ltd0.002+0.001+100.00%408.92萬1.01萬20.35萬11.60萬1.02億5800.57萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
10LNULinius Technologies Ltd0.002+0.001+100.00%275.00萬5500.001230.24萬766.08萬61.51億38.30億+100.00%+100.00%0.00%0.00%0.00%-33.33%0.00%
11QANJOBQANJOB5.940+2.620+78.92%2509.001.49萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AEVOAvenira Ltd0.005+0.002+66.67%95.00萬4350.001352.02萬552.15萬27.04億11.04億+25.00%0.00%+25.00%+66.67%-44.44%-37.50%-37.50%
13ICEiCetana Ltd0.025+0.009+56.25%1154.34萬33.18萬661.57萬291.72萬2.65億1.17億+47.06%+56.25%+25.00%+38.89%-10.71%-32.43%-26.47%
14ENVOEnova Mining Ltd0.003+0.001+50.00%50.00萬1000.00295.48萬172.48萬9.85億5.75億+50.00%-25.00%-40.00%-50.00%-76.92%-62.50%-62.50%
15SFGSeafarms Group Ltd0.003+0.001+50.00%178.17萬3927.001450.98萬808.28萬48.37億26.94億+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-50.00%
16ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%267.26萬5861.0012.16億1894.13萬4053.96億63.14億+50.00%0.00%0.00%-57.14%-90.00%-91.89%-91.89%
17EPMEclipse Metals Ltd0.006+0.002+50.00%721.88萬3.88萬1525.24萬721.99萬25.42億12.03億+20.00%+20.00%+20.00%0.00%-25.00%-33.33%-25.00%
18CLECyclone Metals Ltd0.037+0.012+48.00%981.34萬30.63萬3397.71萬1385.07萬9.18億3.74億+54.17%+54.17%+37.04%+85.00%+85.00%+85.00%+85.00%
19AJLAJ Lucas Group Ltd0.007+0.002+40.00%132.20萬7841.00963.01萬292.03萬13.76億4.17億0.00%+16.67%-12.50%-12.50%-41.67%-46.15%-46.15%
20SISSimble Solutions Ltd0.004+0.001+33.33%36.67萬1300.00334.53萬125.40萬8.36億3.13億+33.33%0.00%+33.33%+33.33%0.00%-63.64%0.00%
21ARNOAldoro Resources Ltd0.220+0.055+33.33%10.27萬2.20萬2961.72萬1894.23萬1.35億8610.13萬+4.76%+528.57%+587.50%+83.33%+129.17%-12.00%+2100.00%
22LOVJOCLOVJOC14.200+3.150+28.51%700.009960.000.000.000.000.00-30.08%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
23LYCKOPLYCKOP4.880+1.080+28.42%5000.002.44萬0.000.000.000.00+30.48%+30.48%+30.48%+30.48%+30.48%+30.48%+30.48%
24NCCONAOS Emerging Opportunities Co Ltd0.005+0.001+25.00%1.59萬79.000.000.000.000.00+25.00%0.00%-37.50%-58.33%-86.11%-50.00%-87.50%
25EXROBElixir Energy Ltd0.015+0.003+25.00%5.00萬750.001795.22萬1583.90萬11.97億10.56億-6.25%-16.67%-31.82%-81.25%-65.12%+25.00%-67.39%
26ILTIltani Resources Ltd0.200+0.040+25.00%143.30萬27.84萬1035.75萬676.53萬5178.76萬3382.66萬+29.03%+37.93%+37.93%-16.67%-29.82%+25.00%+25.00%
27RLGRooLife Group Ltd0.005+0.001+25.00%67.39萬3004.00588.50萬366.11萬11.77億7.32億0.00%+25.00%+25.00%0.00%-28.57%-37.50%-44.44%
28MMRMEC Resources Ltd0.005+0.001+25.00%80.70萬3408.00915.90萬714.03萬18.32億14.28億+25.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
29FINFin Resources Ltd0.005+0.001+25.00%20.00萬1000.00324.63萬153.03萬6.49億3.06億-16.67%-16.67%-28.57%-28.57%-68.75%-54.55%-77.27%
30FHSFreehill Mining Ltd0.005+0.001+25.00%120.00萬6000.001539.26萬841.56萬30.79億16.83億+25.00%+25.00%0.00%-16.67%-44.44%0.00%-16.67%
31WECWhite Energy Co Ltd0.038+0.007+22.58%3.13萬969.00756.14萬70.18萬1.99億1846.83萬-22.45%-24.00%-7.32%+8.57%-45.71%-87.94%-7.32%
32DTZDotz Nano Ltd0.110+0.020+22.22%102.43萬11.05萬5996.52萬3689.18萬5.45億3.35億+32.53%+29.41%+29.41%+19.57%-21.43%-21.43%-38.89%
33CXUOCauldron Energy Ltd0.006+0.001+20.00%8.50萬510.00808.89萬352.03萬13.48億5.87億+20.00%+20.00%0.00%-68.42%-76.92%-25.00%-45.45%
34SPQSuperior Resources Ltd0.006+0.001+20.00%342.60萬2.03萬1301.92萬880.79萬21.70億14.68億0.00%-25.00%0.00%-45.45%-33.33%-72.73%-53.85%
35RNXRenegade Exploration Ltd0.006+0.001+20.00%11.19萬671.00770.40萬450.14萬12.84億7.50億0.00%0.00%-14.29%-25.00%-64.71%-40.00%-14.29%
36MTBMount Burgess Mining NL0.006+0.001+20.00%20.00萬1200.00194.72萬115.04萬3.25億1.92億+50.00%+50.00%+50.00%-25.00%-50.00%-50.00%-50.00%
37BLZBlaze Minerals Ltd0.006+0.001+20.00%14.29萬857.00752.13萬78.41萬12.54億1.31億0.00%+20.00%0.00%+50.00%+20.00%-62.50%-25.00%
38BCBBowen Coking Coal Ltd0.006+0.001+20.00%363.65萬2.11萬6000.02萬3341.21萬100.00億55.69億-14.29%-14.29%-14.29%-53.85%-90.48%-95.00%-94.00%
39ZGCKOPZGCKOP7.030+1.050+17.56%4800.003.37萬0.000.000.000.00+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%
40VTXOVertex Minerals Ltd0.105+0.015+16.67%47.39萬4.60萬1920.43萬955.06萬1.83億9095.77萬+16.67%-12.50%-25.00%+275.00%+556.25%+556.25%+556.25%
41ATHAlterity Therapeutics Ltd0.007+0.001+16.67%154.67萬9961.003671.96萬3308.97萬52.46億47.27億+16.67%+40.00%+133.33%+133.33%+40.00%+40.00%0.00%
42AXEArcher Materials Ltd0.395+0.050+14.49%227.73萬86.64萬1.01億8670.11萬2.55億2.19億+41.07%+31.67%+9.72%+92.68%+8.22%+5.33%+3.95%
43IRXInhaleRx Ltd0.040+0.005+14.29%23.96萬9137.00844.73萬334.84萬2.11億8370.91萬-4.76%+2.56%+37.93%+2.56%-16.67%-33.33%+37.93%
44DOUDouugh Ltd0.008+0.001+14.29%105.85萬7432.00945.80萬564.13萬11.82億7.05億0.00%0.00%-38.46%+166.67%+100.00%+60.00%+100.00%
45AX8Accelerate Resources Ltd0.008+0.001+14.29%6.25萬500.00529.75萬379.43萬6.62億4.74億+14.29%-11.11%0.00%-11.11%-85.96%-86.67%-80.95%
46MM8Medallion Metals Ltd0.105+0.013+14.13%197.20萬19.61萬4298.87萬821.95萬4.09億7828.11萬+17.98%+20.69%+25.00%+94.44%+101.92%+77.97%+61.54%
47B4PBeforepay Group Ltd1.845+0.220+13.54%31.97萬55.45萬8896.76萬6160.70萬4822.09萬3339.13萬+13.89%+27.24%+53.75%+96.28%+284.38%+276.53%+350.00%
48M4MMacro Metals Ltd0.017+0.002+13.33%912.84萬14.35萬6173.21萬4038.26萬36.31億23.75億-22.73%+41.67%+142.86%-22.73%-51.43%+325.00%+466.67%
49ERMEmmerson Resources Ltd0.069+0.008+13.11%226.22萬15.17萬3758.50萬2865.99萬5.45億4.15億+16.95%+21.05%+23.21%+38.00%+60.47%+15.00%+16.95%
50ARLArdea Resources Ltd0.350+0.040+12.90%7.52萬2.48萬6988.90萬4636.02萬2.00億1.32億+7.69%+2.94%-12.50%-11.39%-30.00%-27.84%-26.32%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MHCManhattan Corp Ltd
0.022+0.021+2100.00%47.34萬1.09萬516.78萬379.65萬2.35億1.73億-45.00%-45.00%-45.00%+10.00%-45.00%-86.25%-72.50%
1NCCONAOS Emerging Opportunities Co Ltd
0.005+0.001+25.00%1.59萬79.000.000.000.000.00+25.00%0.00%-37.50%-58.33%-86.11%-50.00%-87.50%
2RIERiedel Resources Ltd
0.034+0.032+1600.00%2.55萬868.00189.03萬96.94萬5559.61萬2851.18萬-15.00%-57.50%-15.00%-71.67%-71.67%-83.00%-71.67%
3CBAMOQCBAMOQ
52.380+32.950+169.58%1000.005.24萬0.000.000.000.00+123.94%+103.89%+103.89%+103.89%+103.89%+103.89%+103.89%
4FXUMOPFXUMOP
13.700+8.120+145.52%2400.003.32萬0.000.000.000.00+160.95%+160.95%+160.95%+160.95%+160.95%+160.95%+160.95%
5AMPKOBAMPKOB
1.120+0.605+117.48%1.32萬1.48萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6MINKOBMINKOB
10.560+5.430+105.85%700.007392.000.000.000.000.00-15.52%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
7OB1Orbminco Ltd
0.002+0.001+100.00%30.70萬614.00433.32萬321.98萬21.67億16.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MMROMEC Resources Ltd
0.002+0.001+100.00%207.36萬2374.00366.36萬285.61萬18.32億14.28億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
9APCOAPC Minerals Ltd
0.002+0.001+100.00%408.92萬1.01萬20.35萬11.60萬1.02億5800.57萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
10LNULinius Technologies Ltd
0.002+0.001+100.00%275.00萬5500.001230.24萬766.08萬61.51億38.30億+100.00%+100.00%0.00%0.00%0.00%-33.33%0.00%
11QANJOBQANJOB
5.940+2.620+78.92%2509.001.49萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AEVOAvenira Ltd
0.005+0.002+66.67%95.00萬4350.001352.02萬552.15萬27.04億11.04億+25.00%0.00%+25.00%+66.67%-44.44%-37.50%-37.50%
13ICEiCetana Ltd
0.025+0.009+56.25%1154.34萬33.18萬661.57萬291.72萬2.65億1.17億+47.06%+56.25%+25.00%+38.89%-10.71%-32.43%-26.47%
14ENVOEnova Mining Ltd
0.003+0.001+50.00%50.00萬1000.00295.48萬172.48萬9.85億5.75億+50.00%-25.00%-40.00%-50.00%-76.92%-62.50%-62.50%
15SFGSeafarms Group Ltd
0.003+0.001+50.00%178.17萬3927.001450.98萬808.28萬48.37億26.94億+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-50.00%
16ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%267.26萬5861.0012.16億1894.13萬4053.96億63.14億+50.00%0.00%0.00%-57.14%-90.00%-91.89%-91.89%
17EPMEclipse Metals Ltd
0.006+0.002+50.00%721.88萬3.88萬1525.24萬721.99萬25.42億12.03億+20.00%+20.00%+20.00%0.00%-25.00%-33.33%-25.00%
18CLECyclone Metals Ltd
0.037+0.012+48.00%981.34萬30.63萬3397.71萬1385.07萬9.18億3.74億+54.17%+54.17%+37.04%+85.00%+85.00%+85.00%+85.00%
19AJLAJ Lucas Group Ltd
0.007+0.002+40.00%132.20萬7841.00963.01萬292.03萬13.76億4.17億0.00%+16.67%-12.50%-12.50%-41.67%-46.15%-46.15%
20SISSimble Solutions Ltd
0.004+0.001+33.33%36.67萬1300.00334.53萬125.40萬8.36億3.13億+33.33%0.00%+33.33%+33.33%0.00%-63.64%0.00%
21ARNOAldoro Resources Ltd
0.220+0.055+33.33%10.27萬2.20萬2961.72萬1894.23萬1.35億8610.13萬+4.76%+528.57%+587.50%+83.33%+129.17%-12.00%+2100.00%
22LOVJOCLOVJOC
14.200+3.150+28.51%700.009960.000.000.000.000.00-30.08%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
23LYCKOPLYCKOP
4.880+1.080+28.42%5000.002.44萬0.000.000.000.00+30.48%+30.48%+30.48%+30.48%+30.48%+30.48%+30.48%
24NCCONAOS Emerging Opportunities Co Ltd
0.005+0.001+25.00%1.59萬79.000.000.000.000.00+25.00%0.00%-37.50%-58.33%-86.11%-50.00%-87.50%
25EXROBElixir Energy Ltd
0.015+0.003+25.00%5.00萬750.001795.22萬1583.90萬11.97億10.56億-6.25%-16.67%-31.82%-81.25%-65.12%+25.00%-67.39%
26ILTIltani Resources Ltd
0.200+0.040+25.00%143.30萬27.84萬1035.75萬676.53萬5178.76萬3382.66萬+29.03%+37.93%+37.93%-16.67%-29.82%+25.00%+25.00%
27RLGRooLife Group Ltd
0.005+0.001+25.00%67.39萬3004.00588.50萬366.11萬11.77億7.32億0.00%+25.00%+25.00%0.00%-28.57%-37.50%-44.44%
28MMRMEC Resources Ltd
0.005+0.001+25.00%80.70萬3408.00915.90萬714.03萬18.32億14.28億+25.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
29FINFin Resources Ltd
0.005+0.001+25.00%20.00萬1000.00324.63萬153.03萬6.49億3.06億-16.67%-16.67%-28.57%-28.57%-68.75%-54.55%-77.27%
30FHSFreehill Mining Ltd
0.005+0.001+25.00%120.00萬6000.001539.26萬841.56萬30.79億16.83億+25.00%+25.00%0.00%-16.67%-44.44%0.00%-16.67%
31WECWhite Energy Co Ltd
0.038+0.007+22.58%3.13萬969.00756.14萬70.18萬1.99億1846.83萬-22.45%-24.00%-7.32%+8.57%-45.71%-87.94%-7.32%
32DTZDotz Nano Ltd
0.110+0.020+22.22%102.43萬11.05萬5996.52萬3689.18萬5.45億3.35億+32.53%+29.41%+29.41%+19.57%-21.43%-21.43%-38.89%
33CXUOCauldron Energy Ltd
0.006+0.001+20.00%8.50萬510.00808.89萬352.03萬13.48億5.87億+20.00%+20.00%0.00%-68.42%-76.92%-25.00%-45.45%
34SPQSuperior Resources Ltd
0.006+0.001+20.00%342.60萬2.03萬1301.92萬880.79萬21.70億14.68億0.00%-25.00%0.00%-45.45%-33.33%-72.73%-53.85%
35RNXRenegade Exploration Ltd
0.006+0.001+20.00%11.19萬671.00770.40萬450.14萬12.84億7.50億0.00%0.00%-14.29%-25.00%-64.71%-40.00%-14.29%
36MTBMount Burgess Mining NL
0.006+0.001+20.00%20.00萬1200.00194.72萬115.04萬3.25億1.92億+50.00%+50.00%+50.00%-25.00%-50.00%-50.00%-50.00%
37BLZBlaze Minerals Ltd
0.006+0.001+20.00%14.29萬857.00752.13萬78.41萬12.54億1.31億0.00%+20.00%0.00%+50.00%+20.00%-62.50%-25.00%
38BCBBowen Coking Coal Ltd
0.006+0.001+20.00%363.65萬2.11萬6000.02萬3341.21萬100.00億55.69億-14.29%-14.29%-14.29%-53.85%-90.48%-95.00%-94.00%
39ZGCKOPZGCKOP
7.030+1.050+17.56%4800.003.37萬0.000.000.000.00+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%
40VTXOVertex Minerals Ltd
0.105+0.015+16.67%47.39萬4.60萬1920.43萬955.06萬1.83億9095.77萬+16.67%-12.50%-25.00%+275.00%+556.25%+556.25%+556.25%
41ATHAlterity Therapeutics Ltd
0.007+0.001+16.67%154.67萬9961.003671.96萬3308.97萬52.46億47.27億+16.67%+40.00%+133.33%+133.33%+40.00%+40.00%0.00%
42AXEArcher Materials Ltd
0.395+0.050+14.49%227.73萬86.64萬1.01億8670.11萬2.55億2.19億+41.07%+31.67%+9.72%+92.68%+8.22%+5.33%+3.95%
43IRXInhaleRx Ltd
0.040+0.005+14.29%23.96萬9137.00844.73萬334.84萬2.11億8370.91萬-4.76%+2.56%+37.93%+2.56%-16.67%-33.33%+37.93%
44DOUDouugh Ltd
0.008+0.001+14.29%105.85萬7432.00945.80萬564.13萬11.82億7.05億0.00%0.00%-38.46%+166.67%+100.00%+60.00%+100.00%
45AX8Accelerate Resources Ltd
0.008+0.001+14.29%6.25萬500.00529.75萬379.43萬6.62億4.74億+14.29%-11.11%0.00%-11.11%-85.96%-86.67%-80.95%
46MM8Medallion Metals Ltd
0.105+0.013+14.13%197.20萬19.61萬4298.87萬821.95萬4.09億7828.11萬+17.98%+20.69%+25.00%+94.44%+101.92%+77.97%+61.54%
47B4PBeforepay Group Ltd
1.845+0.220+13.54%31.97萬55.45萬8896.76萬6160.70萬4822.09萬3339.13萬+13.89%+27.24%+53.75%+96.28%+284.38%+276.53%+350.00%
48M4MMacro Metals Ltd
0.017+0.002+13.33%912.84萬14.35萬6173.21萬4038.26萬36.31億23.75億-22.73%+41.67%+142.86%-22.73%-51.43%+325.00%+466.67%
49ERMEmmerson Resources Ltd
0.069+0.008+13.11%226.22萬15.17萬3758.50萬2865.99萬5.45億4.15億+16.95%+21.05%+23.21%+38.00%+60.47%+15.00%+16.95%
50ARLArdea Resources Ltd
0.350+0.040+12.90%7.52萬2.48萬6988.90萬4636.02萬2.00億1.32億+7.69%+2.94%-12.50%-11.39%-30.00%-27.84%-26.32%