序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MSGMCS Services Ltd0.002+0.001+100.00%61.15萬1223.0039.62萬18.91萬1.98億9456.48萬-33.33%-60.00%-66.67%-90.00%-95.24%-96.61%-80.00%
2TMKOTMK Energy Ltd0.002+0.001+100.00%25.00萬500.001382.32萬725.02萬69.12億36.25億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3WMLWoomera Mining Ltd0.003+0.001+50.00%143.83萬4315.00365.44萬275.62萬12.18億9.19億0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4BPHOBBPH Energy Ltd0.003+0.001+50.00%1143.39萬2.47萬344.26萬298.91萬11.48億9.96億+50.00%+50.00%+50.00%-50.00%-88.00%-50.00%-85.71%
5FRSOBFORREST OPT NOV250.010+0.003+42.86%20.00萬1931.000.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
6EXLElixinol Wellness Ltd0.004+0.001+33.33%14.27萬571.00528.47萬408.75萬13.21億10.22億0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
7ARDOArgent Minerals Ltd0.004+0.001+33.33%25.37萬1015.00573.37萬505.47萬14.33億12.64億+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
83DPPointerra Ltd0.062+0.015+31.91%832.50萬46.35萬4991.48萬3528.64萬8.05億5.69億+31.91%+51.22%+87.88%+29.17%+12.73%-29.55%+40.91%
9MDIMiddle Island Resources Ltd0.018+0.004+28.57%171.07萬2.94萬392.14萬210.99萬2.18億1.17億+38.46%+38.46%+20.00%+20.00%+5.88%-62.50%+12.50%
10NUCNuchev Ltd0.345+0.075+27.78%10.99萬3.18萬4274.67萬930.95萬1.24億2698.41萬+115.63%+146.43%+213.64%+91.67%+72.50%+25.45%+81.58%
11BRXOABelararox Ltd0.038+0.008+26.67%16.60萬6169.00323.88萬189.82萬8523.19萬4995.27萬+52.00%+80.95%+26.67%+90.00%+90.00%+90.00%-57.78%
12BCTBluechiip Ltd0.005+0.001+25.00%30.00萬1500.00591.02萬501.80萬11.82億10.04億-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
13ALRAltair Minerals Ltd0.005+0.001+25.00%888.22萬4.37萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
14NHEOANoble Helium Ltd0.010+0.002+25.00%1.00萬100.00474.73萬327.80萬4.75億3.28億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
15GLNGalan Lithium Ltd0.205+0.040+24.24%476.15萬89.15萬9715.85萬7736.85萬4.74億3.77億+24.24%+20.59%+7.89%-47.44%-69.63%-78.19%-70.29%
16INVInvestSMART Group Ltd0.130+0.025+23.81%7.30萬9490.00130.22萬130.22萬1001.70萬1001.70萬+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
17SKSSKS Technologies Group Ltd1.390+0.245+21.40%64.72萬86.18萬1.55億5254.20萬1.12億3780.00萬+39.00%+39.00%+86.58%+131.67%+363.33%+440.80%+363.33%
18ICIiCandy Interactive Ltd0.029+0.005+20.83%103.92萬2.85萬3900.04萬1510.37萬13.45億5.21億+52.63%+61.11%+70.59%+38.10%-25.64%-32.56%+3.57%
19CTTCettire Ltd1.715+0.295+20.77%520.34萬845.81萬6.54億3.06億3.81億1.78億+30.92%+46.58%-24.78%-43.95%-37.86%-49.26%-40.86%
20RNXRenegade Exploration Ltd0.012+0.002+20.00%519.39萬5.84萬1536.06萬798.36萬12.80億6.65億+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
21EVREV Resources Ltd0.006+0.001+20.00%219.01萬1.27萬792.76萬594.49萬13.21億9.91億0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
22IMMImmutep Ltd0.350+0.055+18.64%1514.66萬540.50萬5.08億4.40億14.53億12.58億+18.64%+18.64%-14.63%-2.78%-5.41%+9.38%+1.45%
23OD6OD6 Metals Ltd0.051+0.008+18.60%14.46萬7224.00656.32萬398.81萬1.29億7819.79萬+30.77%+13.33%-12.07%-32.00%-63.57%-77.33%-63.57%
24DTIDTI Group Ltd0.013+0.002+18.18%25.00萬3250.00581.10萬226.97萬4.47億1.75億+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
25SNXSierra Nevada Gold Inc0.039+0.006+18.18%23.44萬8663.00372.28萬177.24萬9545.54萬4544.57萬+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
26NGXNGX Ltd0.165+0.025+17.86%10.45萬1.65萬1495.10萬1155.62萬9061.18萬7003.74萬+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
27RWDReward Minerals Ltd0.053+0.008+17.78%9.78萬5012.001207.62萬475.69萬2.28億8975.38萬+96.30%+65.63%+112.00%+17.78%+23.26%-49.52%-15.87%
28MNBOBMINBOS RES OPT JUL260.020+0.003+17.65%119.24萬2.35萬0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
29IDTIDT Australia Ltd0.135+0.020+17.39%85.39萬11.12萬4871.51萬3294.54萬3.61億2.44億+22.73%+22.73%+12.50%+53.41%+35.00%+107.69%+22.73%
30JNOJuno Minerals Ltd0.027+0.004+17.39%1.13萬304.00491.25萬194.20萬1.82億7192.68萬-12.90%-25.00%-43.75%-52.63%-76.52%-60.29%-75.45%
31SNTSyntara Ltd0.041+0.006+17.14%312.81萬11.95萬4895.53萬2377.77萬11.94億5.80億+36.67%+70.83%+41.38%+141.18%+115.79%+46.43%+105.00%
32M2MMt Malcolm Mines NL0.035+0.005+16.67%157.47萬5.20萬644.79萬331.07萬1.84億9459.06萬-14.63%+34.62%+84.21%+52.17%+9.38%+25.00%+34.62%
33FGHForesta Group Holdings Ltd0.007+0.001+16.67%191.72萬1.34萬1648.77萬701.06萬23.55億10.02億-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
34LYNLycaon Resources Ltd0.355+0.050+16.39%114.50萬38.37萬1880.96萬1392.63萬5298.48萬3922.89萬+36.54%+39.22%+61.36%+73.17%+77.50%+77.50%+77.50%
35KLIKilli Resources Ltd0.100+0.013+14.94%1008.71萬102.25萬1002.24萬694.01萬1.00億6940.14萬+150.00%+117.39%+108.33%+156.41%+51.52%+29.87%+122.22%
36GREGreentech Metals Ltd0.155+0.020+14.81%7.26萬1.10萬1287.74萬773.30萬8308.00萬4989.03萬+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
37PWNParkway Corp Ltd0.008+0.001+14.29%128.00萬9120.002213.69萬1424.95萬27.67億17.81億-11.11%0.00%0.00%-20.00%-11.11%-11.11%-20.00%
38EXTExcite Technology Services Ltd0.008+0.001+14.29%622.55萬5.39萬1163.39萬616.54萬14.54億7.71億0.00%0.00%+14.29%-20.00%-11.11%-99.33%0.00%
39SUMSummit Minerals Ltd0.285+0.035+14.00%163.22萬43.08萬2063.91萬1235.92萬7241.80萬4336.56萬0.00%-38.04%-14.93%+367.21%+171.43%+90.00%+187.88%
40AUNAurumin Ltd0.041+0.005+13.89%97.70萬3.82萬1859.03萬1196.24萬4.53億2.92億+10.81%+17.14%+5.13%-14.58%+51.85%+57.69%+57.69%
41BOTBotanix Pharmaceuticals Ltd0.370+0.045+13.85%1164.19萬411.39萬6.70億5.78億18.10億15.63億+8.82%+7.25%+29.82%+76.19%+105.56%+184.62%+94.74%
42AU1The Agency Group Australia Ltd0.025+0.003+13.64%12.00萬3000.001071.44萬292.41萬4.29億1.17億+8.70%-7.41%-28.57%-44.44%-3.85%-35.90%-21.88%
43GLLGalilee Energy Ltd0.025+0.003+13.64%4.10萬1025.00849.36萬564.40萬3.40億2.26億+19.05%+25.00%+8.70%-13.79%-57.63%-82.14%-60.32%
44MLMMetallica Minerals Ltd0.025+0.003+13.64%218.90萬5.18萬2399.81萬93.60萬9.60億3744.17萬+25.00%+13.64%+31.58%0.00%-3.85%-28.57%-13.79%
45USLUnico Silver Ltd0.210+0.025+13.51%114.60萬23.33萬6280.08萬3538.60萬2.99億1.69億+31.25%+35.48%+50.00%+27.27%+75.00%+90.91%+68.00%
46AMSAtomos Ltd0.034+0.004+13.33%82.83萬2.57萬4126.45萬1396.33萬12.14億4.11億+41.67%+78.95%+70.00%-58.02%-66.00%-95.61%-47.69%
47BDXBCAL Diagnostics Ltd0.170+0.020+13.33%127.14萬20.48萬5343.01萬2570.48萬3.14億1.51億+21.43%+36.00%+61.90%+78.95%+70.00%+112.50%+71.72%
48ZAGZuleika Gold Ltd0.017+0.002+13.33%2.18萬370.001251.35萬443.26萬7.36億2.61億+6.25%-19.05%-19.05%-10.53%+6.25%-29.17%-5.56%
49BTHBigtincan Holdings Ltd0.130+0.015+13.04%176.87萬21.76萬9315.77萬7807.24萬7.17億6.01億+18.18%+30.00%+23.81%-10.34%-27.78%-73.74%-35.00%
50B4PBeforepay Group Ltd0.520+0.060+13.04%4669.002375.002453.58萬1614.82萬4718.42萬3105.42萬0.00%+8.33%-12.61%-21.21%+11.83%+4.00%+26.83%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MSGMCS Services Ltd
0.002+0.001+100.00%61.15萬1223.0039.62萬18.91萬1.98億9456.48萬-33.33%-60.00%-66.67%-90.00%-95.24%-96.61%-80.00%
2TMKOTMK Energy Ltd
0.002+0.001+100.00%25.00萬500.001382.32萬725.02萬69.12億36.25億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3WMLWoomera Mining Ltd
0.003+0.001+50.00%143.83萬4315.00365.44萬275.62萬12.18億9.19億0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4BPHOBBPH Energy Ltd
0.003+0.001+50.00%1143.39萬2.47萬344.26萬298.91萬11.48億9.96億+50.00%+50.00%+50.00%-50.00%-88.00%-50.00%-85.71%
5FRSOBFORREST OPT NOV25
0.010+0.003+42.86%20.00萬1931.000.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
6EXLElixinol Wellness Ltd
0.004+0.001+33.33%14.27萬571.00528.47萬408.75萬13.21億10.22億0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
7ARDOArgent Minerals Ltd
0.004+0.001+33.33%25.37萬1015.00573.37萬505.47萬14.33億12.64億+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
83DPPointerra Ltd
0.062+0.015+31.91%832.50萬46.35萬4991.48萬3528.64萬8.05億5.69億+31.91%+51.22%+87.88%+29.17%+12.73%-29.55%+40.91%
9MDIMiddle Island Resources Ltd
0.018+0.004+28.57%171.07萬2.94萬392.14萬210.99萬2.18億1.17億+38.46%+38.46%+20.00%+20.00%+5.88%-62.50%+12.50%
10NUCNuchev Ltd
0.345+0.075+27.78%10.99萬3.18萬4274.67萬930.95萬1.24億2698.41萬+115.63%+146.43%+213.64%+91.67%+72.50%+25.45%+81.58%
11BRXOABelararox Ltd
0.038+0.008+26.67%16.60萬6169.00323.88萬189.82萬8523.19萬4995.27萬+52.00%+80.95%+26.67%+90.00%+90.00%+90.00%-57.78%
12BCTBluechiip Ltd
0.005+0.001+25.00%30.00萬1500.00591.02萬501.80萬11.82億10.04億-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
13ALRAltair Minerals Ltd
0.005+0.001+25.00%888.22萬4.37萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
14NHEOANoble Helium Ltd
0.010+0.002+25.00%1.00萬100.00474.73萬327.80萬4.75億3.28億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
15GLNGalan Lithium Ltd
0.205+0.040+24.24%476.15萬89.15萬9715.85萬7736.85萬4.74億3.77億+24.24%+20.59%+7.89%-47.44%-69.63%-78.19%-70.29%
16INVInvestSMART Group Ltd
0.130+0.025+23.81%7.30萬9490.00130.22萬130.22萬1001.70萬1001.70萬+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
17SKSSKS Technologies Group Ltd
1.390+0.245+21.40%64.72萬86.18萬1.55億5254.20萬1.12億3780.00萬+39.00%+39.00%+86.58%+131.67%+363.33%+440.80%+363.33%
18ICIiCandy Interactive Ltd
0.029+0.005+20.83%103.92萬2.85萬3900.04萬1510.37萬13.45億5.21億+52.63%+61.11%+70.59%+38.10%-25.64%-32.56%+3.57%
19CTTCettire Ltd
1.715+0.295+20.77%520.34萬845.81萬6.54億3.06億3.81億1.78億+30.92%+46.58%-24.78%-43.95%-37.86%-49.26%-40.86%
20RNXRenegade Exploration Ltd
0.012+0.002+20.00%519.39萬5.84萬1536.06萬798.36萬12.80億6.65億+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
21EVREV Resources Ltd
0.006+0.001+20.00%219.01萬1.27萬792.76萬594.49萬13.21億9.91億0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
22IMMImmutep Ltd
0.350+0.055+18.64%1514.66萬540.50萬5.08億4.40億14.53億12.58億+18.64%+18.64%-14.63%-2.78%-5.41%+9.38%+1.45%
23OD6OD6 Metals Ltd
0.051+0.008+18.60%14.46萬7224.00656.32萬398.81萬1.29億7819.79萬+30.77%+13.33%-12.07%-32.00%-63.57%-77.33%-63.57%
24DTIDTI Group Ltd
0.013+0.002+18.18%25.00萬3250.00581.10萬226.97萬4.47億1.75億+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
25SNXSierra Nevada Gold Inc
0.039+0.006+18.18%23.44萬8663.00372.28萬177.24萬9545.54萬4544.57萬+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
26NGXNGX Ltd
0.165+0.025+17.86%10.45萬1.65萬1495.10萬1155.62萬9061.18萬7003.74萬+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
27RWDReward Minerals Ltd
0.053+0.008+17.78%9.78萬5012.001207.62萬475.69萬2.28億8975.38萬+96.30%+65.63%+112.00%+17.78%+23.26%-49.52%-15.87%
28MNBOBMINBOS RES OPT JUL26
0.020+0.003+17.65%119.24萬2.35萬0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
29IDTIDT Australia Ltd
0.135+0.020+17.39%85.39萬11.12萬4871.51萬3294.54萬3.61億2.44億+22.73%+22.73%+12.50%+53.41%+35.00%+107.69%+22.73%
30JNOJuno Minerals Ltd
0.027+0.004+17.39%1.13萬304.00491.25萬194.20萬1.82億7192.68萬-12.90%-25.00%-43.75%-52.63%-76.52%-60.29%-75.45%
31SNTSyntara Ltd
0.041+0.006+17.14%312.81萬11.95萬4895.53萬2377.77萬11.94億5.80億+36.67%+70.83%+41.38%+141.18%+115.79%+46.43%+105.00%
32M2MMt Malcolm Mines NL
0.035+0.005+16.67%157.47萬5.20萬644.79萬331.07萬1.84億9459.06萬-14.63%+34.62%+84.21%+52.17%+9.38%+25.00%+34.62%
33FGHForesta Group Holdings Ltd
0.007+0.001+16.67%191.72萬1.34萬1648.77萬701.06萬23.55億10.02億-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
34LYNLycaon Resources Ltd
0.355+0.050+16.39%114.50萬38.37萬1880.96萬1392.63萬5298.48萬3922.89萬+36.54%+39.22%+61.36%+73.17%+77.50%+77.50%+77.50%
35KLIKilli Resources Ltd
0.100+0.013+14.94%1008.71萬102.25萬1002.24萬694.01萬1.00億6940.14萬+150.00%+117.39%+108.33%+156.41%+51.52%+29.87%+122.22%
36GREGreentech Metals Ltd
0.155+0.020+14.81%7.26萬1.10萬1287.74萬773.30萬8308.00萬4989.03萬+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
37PWNParkway Corp Ltd
0.008+0.001+14.29%128.00萬9120.002213.69萬1424.95萬27.67億17.81億-11.11%0.00%0.00%-20.00%-11.11%-11.11%-20.00%
38EXTExcite Technology Services Ltd
0.008+0.001+14.29%622.55萬5.39萬1163.39萬616.54萬14.54億7.71億0.00%0.00%+14.29%-20.00%-11.11%-99.33%0.00%
39SUMSummit Minerals Ltd
0.285+0.035+14.00%163.22萬43.08萬2063.91萬1235.92萬7241.80萬4336.56萬0.00%-38.04%-14.93%+367.21%+171.43%+90.00%+187.88%
40AUNAurumin Ltd
0.041+0.005+13.89%97.70萬3.82萬1859.03萬1196.24萬4.53億2.92億+10.81%+17.14%+5.13%-14.58%+51.85%+57.69%+57.69%
41BOTBotanix Pharmaceuticals Ltd
0.370+0.045+13.85%1164.19萬411.39萬6.70億5.78億18.10億15.63億+8.82%+7.25%+29.82%+76.19%+105.56%+184.62%+94.74%
42AU1The Agency Group Australia Ltd
0.025+0.003+13.64%12.00萬3000.001071.44萬292.41萬4.29億1.17億+8.70%-7.41%-28.57%-44.44%-3.85%-35.90%-21.88%
43GLLGalilee Energy Ltd
0.025+0.003+13.64%4.10萬1025.00849.36萬564.40萬3.40億2.26億+19.05%+25.00%+8.70%-13.79%-57.63%-82.14%-60.32%
44MLMMetallica Minerals Ltd
0.025+0.003+13.64%218.90萬5.18萬2399.81萬93.60萬9.60億3744.17萬+25.00%+13.64%+31.58%0.00%-3.85%-28.57%-13.79%
45USLUnico Silver Ltd
0.210+0.025+13.51%114.60萬23.33萬6280.08萬3538.60萬2.99億1.69億+31.25%+35.48%+50.00%+27.27%+75.00%+90.91%+68.00%
46AMSAtomos Ltd
0.034+0.004+13.33%82.83萬2.57萬4126.45萬1396.33萬12.14億4.11億+41.67%+78.95%+70.00%-58.02%-66.00%-95.61%-47.69%
47BDXBCAL Diagnostics Ltd
0.170+0.020+13.33%127.14萬20.48萬5343.01萬2570.48萬3.14億1.51億+21.43%+36.00%+61.90%+78.95%+70.00%+112.50%+71.72%
48ZAGZuleika Gold Ltd
0.017+0.002+13.33%2.18萬370.001251.35萬443.26萬7.36億2.61億+6.25%-19.05%-19.05%-10.53%+6.25%-29.17%-5.56%
49BTHBigtincan Holdings Ltd
0.130+0.015+13.04%176.87萬21.76萬9315.77萬7807.24萬7.17億6.01億+18.18%+30.00%+23.81%-10.34%-27.78%-73.74%-35.00%
50B4PBeforepay Group Ltd
0.520+0.060+13.04%4669.002375.002453.58萬1614.82萬4718.42萬3105.42萬0.00%+8.33%-12.61%-21.21%+11.83%+4.00%+26.83%