序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TANATana Resources Corp0.035+0.025+250.00%5000.00175.0049.79萬42.35萬1422.50萬1210.10萬0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp0.800+0.550+220.00%1.11萬8431.53277.84萬246.23萬347.30萬307.79萬+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp0.180+0.105+140.00%1200.00216.00159.46萬137.86萬885.89萬765.89萬+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp0.020+0.010+100.00%485.77萬5.71萬798.05萬304.19萬3.99億1.52億+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp0.030+0.015+100.00%23.80萬6140.001068.35萬907.94萬3.56億3.03億+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc0.010+0.005+100.00%4000.0040.0094.24萬83.55萬9424.09萬8355.50萬+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp0.010+0.005+100.00%8.50萬850.0056.77萬56.76萬5677.28萬5675.57萬0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc0.320+0.135+72.97%500.00160.00140.82萬135.28萬440.05萬422.75萬+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc0.085+0.035+70.00%1.43萬1226.00685.47萬296.22萬8064.31萬3484.91萬-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc0.090+0.035+63.64%37.15萬2.43萬630.95萬492.94萬7010.61萬5477.12萬+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp0.170+0.060+54.55%1.55萬2535.00110.41萬98.03萬649.45萬576.65萬-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc0.160+0.055+52.38%2.20萬2870.00753.56萬740.52萬4709.73萬4628.27萬+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp0.015+0.005+50.00%1.40萬210.00278.12萬240.48萬1.85億1.60億+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd0.045+0.015+50.00%7.90萬3065.00168.84萬105.37萬3752.04萬2341.52萬+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp0.015+0.005+50.00%36.71萬5506.00462.58萬459.99萬3.08億3.07億0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp0.015+0.005+50.00%3500.0052.50222.48萬198.54萬1.48億1.32億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.30萬195.00401.41萬400.86萬2.68億2.67億0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc0.015+0.005+50.00%3.10萬465.00185.05萬146.58萬1.23億9772.23萬0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc0.015+0.005+50.00%124.08萬1.68萬178.98萬165.61萬1.19億1.10億+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp0.015+0.005+50.00%142.70萬1.48萬135.30萬122.06萬9020.32萬8137.17萬0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc0.030+0.010+50.00%2.77萬829.89282.00萬263.21萬9400.05萬8773.80萬+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp0.220+0.070+46.67%12.00萬2.48萬562.30萬560.06萬2555.92萬2545.72萬+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%2000.00100.0040.00萬9.49萬800.00萬189.80萬+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp0.050+0.015+42.86%1000.0050.00291.56萬187.26萬5831.28萬3745.14萬-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1000.0035.00301.38萬278.70萬8610.85萬7962.97萬0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc0.195+0.055+39.29%1.05萬1957.002890.34萬2474.54萬1.48億1.27億-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp0.095+0.025+35.71%173.64萬13.94萬887.39萬595.36萬9340.90萬6266.90萬+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc0.155+0.040+34.78%26.38萬3.72萬433.88萬336.79萬2799.23萬2172.82萬+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc0.950+0.240+33.80%29.29萬23.98萬1.31億9213.33萬1.38億9698.24萬+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp0.020+0.005+33.33%3063.0061.00517.60萬482.21萬2.59億2.41億+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc0.040+0.010+33.33%11.00萬4070.00211.40萬199.43萬5284.88萬4985.68萬+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc0.020+0.005+33.33%3000.0060.00200.37萬84.01萬1.00億4200.48萬-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd0.040+0.010+33.33%17.26萬7275.00222.25萬205.61萬5556.16萬5140.30萬0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc0.020+0.005+33.33%5000.00100.001087.41萬495.44萬5.44億2.48億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%6.71萬2408.03917.44萬917.44萬2.29億2.29億+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp0.020+0.005+33.33%3000.0060.00401.28萬283.25萬2.01億1.42億+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp0.020+0.005+33.33%3.70萬715.00160.11萬141.56萬8005.26萬7077.91萬0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp0.040+0.010+33.33%5.80萬2215.00179.74萬168.56萬4493.50萬4213.95萬+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp0.020+0.005+33.33%4.70萬940.00310.33萬295.22萬1.55億1.48億+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc0.040+0.010+33.33%7000.00335.00118.07萬112.82萬2951.81萬2820.50萬-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp0.020+0.005+33.33%31.10萬6220.00181.13萬160.64萬9056.64萬8032.14萬0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp0.020+0.005+33.33%1.20萬240.0071.73萬67.65萬3586.58萬3382.66萬+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp0.250+0.060+31.58%7100.001739.50258.16萬223.21萬1032.65萬892.84萬+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc0.820+0.190+30.16%20.85萬14.76萬2788.93萬1226.39萬3401.13萬1495.60萬-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc0.045+0.010+28.57%3000.00135.00228.26萬163.77萬5072.49萬3639.24萬0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp0.045+0.010+28.57%23.89萬9379.001158.69萬890.37萬2.57億1.98億+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp0.070+0.015+27.27%14.15萬7827.00351.00萬254.06萬5014.22萬3629.42萬+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc0.025+0.005+25.00%5.00萬1250.0065.71萬56.23萬2628.56萬2249.37萬-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc0.025+0.005+25.00%1.00萬250.00223.97萬212.06萬8958.86萬8482.30萬0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%40.80萬7160.00426.33萬61.07萬1.71億2442.81萬0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TANATana Resources Corp
0.035+0.025+250.00%5000.00175.0049.79萬42.35萬1422.50萬1210.10萬0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp
0.800+0.550+220.00%1.11萬8431.53277.84萬246.23萬347.30萬307.79萬+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp
0.180+0.105+140.00%1200.00216.00159.46萬137.86萬885.89萬765.89萬+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp
0.020+0.010+100.00%485.77萬5.71萬798.05萬304.19萬3.99億1.52億+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp
0.030+0.015+100.00%23.80萬6140.001068.35萬907.94萬3.56億3.03億+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc
0.010+0.005+100.00%4000.0040.0094.24萬83.55萬9424.09萬8355.50萬+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp
0.010+0.005+100.00%8.50萬850.0056.77萬56.76萬5677.28萬5675.57萬0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc
0.320+0.135+72.97%500.00160.00140.82萬135.28萬440.05萬422.75萬+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc
0.085+0.035+70.00%1.43萬1226.00685.47萬296.22萬8064.31萬3484.91萬-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc
0.090+0.035+63.64%37.15萬2.43萬630.95萬492.94萬7010.61萬5477.12萬+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp
0.170+0.060+54.55%1.55萬2535.00110.41萬98.03萬649.45萬576.65萬-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc
0.160+0.055+52.38%2.20萬2870.00753.56萬740.52萬4709.73萬4628.27萬+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp
0.015+0.005+50.00%1.40萬210.00278.12萬240.48萬1.85億1.60億+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd
0.045+0.015+50.00%7.90萬3065.00168.84萬105.37萬3752.04萬2341.52萬+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp
0.015+0.005+50.00%36.71萬5506.00462.58萬459.99萬3.08億3.07億0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3500.0052.50222.48萬198.54萬1.48億1.32億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.30萬195.00401.41萬400.86萬2.68億2.67億0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc
0.015+0.005+50.00%3.10萬465.00185.05萬146.58萬1.23億9772.23萬0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc
0.015+0.005+50.00%124.08萬1.68萬178.98萬165.61萬1.19億1.10億+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp
0.015+0.005+50.00%142.70萬1.48萬135.30萬122.06萬9020.32萬8137.17萬0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc
0.030+0.010+50.00%2.77萬829.89282.00萬263.21萬9400.05萬8773.80萬+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp
0.220+0.070+46.67%12.00萬2.48萬562.30萬560.06萬2555.92萬2545.72萬+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%2000.00100.0040.00萬9.49萬800.00萬189.80萬+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp
0.050+0.015+42.86%1000.0050.00291.56萬187.26萬5831.28萬3745.14萬-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1000.0035.00301.38萬278.70萬8610.85萬7962.97萬0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc
0.195+0.055+39.29%1.05萬1957.002890.34萬2474.54萬1.48億1.27億-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp
0.095+0.025+35.71%173.64萬13.94萬887.39萬595.36萬9340.90萬6266.90萬+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc
0.155+0.040+34.78%26.38萬3.72萬433.88萬336.79萬2799.23萬2172.82萬+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc
0.950+0.240+33.80%29.29萬23.98萬1.31億9213.33萬1.38億9698.24萬+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp
0.020+0.005+33.33%3063.0061.00517.60萬482.21萬2.59億2.41億+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc
0.040+0.010+33.33%11.00萬4070.00211.40萬199.43萬5284.88萬4985.68萬+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc
0.020+0.005+33.33%3000.0060.00200.37萬84.01萬1.00億4200.48萬-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd
0.040+0.010+33.33%17.26萬7275.00222.25萬205.61萬5556.16萬5140.30萬0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5000.00100.001087.41萬495.44萬5.44億2.48億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%6.71萬2408.03917.44萬917.44萬2.29億2.29億+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp
0.020+0.005+33.33%3000.0060.00401.28萬283.25萬2.01億1.42億+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%3.70萬715.00160.11萬141.56萬8005.26萬7077.91萬0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp
0.040+0.010+33.33%5.80萬2215.00179.74萬168.56萬4493.50萬4213.95萬+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp
0.020+0.005+33.33%4.70萬940.00310.33萬295.22萬1.55億1.48億+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc
0.040+0.010+33.33%7000.00335.00118.07萬112.82萬2951.81萬2820.50萬-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp
0.020+0.005+33.33%31.10萬6220.00181.13萬160.64萬9056.64萬8032.14萬0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.20萬240.0071.73萬67.65萬3586.58萬3382.66萬+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp
0.250+0.060+31.58%7100.001739.50258.16萬223.21萬1032.65萬892.84萬+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc
0.820+0.190+30.16%20.85萬14.76萬2788.93萬1226.39萬3401.13萬1495.60萬-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc
0.045+0.010+28.57%3000.00135.00228.26萬163.77萬5072.49萬3639.24萬0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp
0.045+0.010+28.57%23.89萬9379.001158.69萬890.37萬2.57億1.98億+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp
0.070+0.015+27.27%14.15萬7827.00351.00萬254.06萬5014.22萬3629.42萬+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc
0.025+0.005+25.00%5.00萬1250.0065.71萬56.23萬2628.56萬2249.37萬-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc
0.025+0.005+25.00%1.00萬250.00223.97萬212.06萬8958.86萬8482.30萬0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%40.80萬7160.00426.33萬61.07萬1.71億2442.81萬0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%