序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CLDVCloud3 Ventures Inc0.045+0.040+800.00%4000.00180.00555.57萬288.95萬1.23億6421.04萬+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
2CAPRCaprock Mining Corp0.015+0.010+200.00%11.50萬1725.0064.61萬40.65萬4307.25萬2709.75萬0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3XIGMXigem Technologies Corp0.025+0.015+150.00%1.30萬295.00131.77萬109.51萬5270.63萬4380.52萬-16.67%0.00%+25.00%-28.57%-80.77%-97.06%-66.67%
4EKGCardioComm Solutions Inc0.010+0.005+100.00%2000.0020.00193.07萬103.89萬1.93億1.04億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5MILLMillbank Mining Corp0.120+0.060+100.00%7.65萬1.07萬137.83萬125.35萬1148.60萬1044.55萬+50.00%+84.62%+20.00%-71.43%-70.00%-70.00%+60.00%
6TONETriple One Metals Inc0.010+0.005+100.00%1000.0010.0048.24萬42.03萬4823.76萬4202.98萬+100.00%-33.33%-60.00%-33.33%-80.00%-80.00%-33.33%
7FREEFREE BATTERY METAL0.010+0.005+100.00%1000.0010.000.000.000.000.000.00%-33.33%-33.33%-60.00%-80.00%-95.00%-50.00%
8EDYEddy Smart Home Solutions Ltd4.400+2.100+91.30%600.002114.002696.59萬1220.14萬612.86萬277.30萬+10.55%+120.00%+193.33%+193.33%-20.00%-87.43%+120.00%
9VLTAVolta Metals Ltd0.055+0.025+83.33%3.50萬1810.00280.57萬240.13萬5101.31萬4366.01萬-8.33%0.00%0.00%-56.00%-75.00%-94.50%-63.33%
10SKURSekur Private Data Ltd0.045+0.020+80.00%4.50萬2025.00538.35萬363.43萬1.20億8076.24萬-10.00%-10.00%-18.18%-35.71%-52.63%-68.97%-43.75%
11PAI.HPredictiv AI Inc0.025+0.010+66.67%10.95萬2254.00321.25萬289.13萬1.29億1.16億+25.00%+25.00%0.00%+25.00%+0.00%+0.00%+66.67%
12SKAL.PScaling Capital 1 Corp0.100+0.040+66.67%1000.00100.00170.00萬170.00萬1700.00萬1700.00萬+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+25.00%
13MEATModern Plant Based Foods Inc0.375+0.145+63.04%1140.00427.50313.04萬313.04萬834.77萬834.77萬+50.00%+17.19%+7.14%-25.00%-55.88%-86.36%-46.43%
14GGCGeneric Gold Corp0.085+0.030+54.55%2000.00170.00558.45萬519.94萬6570.01萬6116.90萬+21.43%+13.33%+6.25%+6.25%+70.00%-57.50%+30.77%
15AKH.HAlaska Hydro Corp0.015+0.005+50.00%3000.0045.0057.55萬43.85萬3836.98萬2923.02萬+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
16CBAChampion Bear Resources Ltd0.075+0.025+50.00%2.89萬2041.00453.37萬416.56萬6044.98萬5554.13萬+66.67%+36.36%-16.67%-16.67%-37.50%-50.00%-16.67%
17CMILCapella Minerals Ltd0.015+0.005+50.00%192.50萬2.09萬355.48萬262.89萬2.37億1.75億+50.00%0.00%0.00%-25.00%-40.00%-72.73%-40.00%
18HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0034.75萬30.38萬2316.78萬2025.34萬0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
19NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65萬51.08萬1.00億3405.09萬0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
20TEATearlach Resources Ltd0.030+0.010+50.00%1.10萬330.00264.89萬260.49萬8829.75萬8682.98萬+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
21VENIVencanna Ventures Inc0.015+0.005+50.00%6.00萬1150.00271.93萬263.95萬1.81億1.76億-25.00%-50.00%-40.00%-40.00%-57.14%-50.00%-75.00%
22VER.HVerisante Technology Inc0.030+0.010+50.00%2470.0074.00131.81萬131.81萬4393.80萬4393.80萬0.00%+200.00%+200.00%+100.00%+50.00%-70.00%+100.00%
23WOGCWaskahigan Oil & Gas Corp0.060+0.020+50.00%1.10萬460.0079.18萬22.55萬1319.69萬375.90萬0.00%-7.69%-33.33%0.00%-7.69%-62.50%+33.33%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund3.000+0.950+46.34%100.00300.000.000.000.000.00-0.33%-7.69%-7.69%-14.29%-57.14%-71.46%-28.57%
25GSRIGolden Shield Resources Inc0.065+0.020+44.44%193.94萬12.58萬429.19萬403.04萬6602.87萬6200.67萬+44.44%+62.50%+18.18%-35.00%-63.89%-73.47%-55.17%
26TAURTaurus Gold Corp0.075+0.020+36.36%3.20萬1770.00275.98萬185.55萬3679.79萬2474.06萬+114.29%+87.50%+50.00%-6.25%-21.05%-61.54%-16.67%
27VLTVolt Lithium Corp0.420+0.110+35.48%62.11萬23.43萬5767.33萬4834.63萬1.37億1.15億+82.61%+90.91%+95.35%+16.67%+133.33%+90.91%+86.67%
28UIGUrban Infrastructure Group Inc0.135+0.035+35.00%1000.00135.001410.92萬207.74萬1.05億1538.79萬+58.82%+12.50%-20.59%-32.50%-32.50%-32.50%-32.50%
29PMEDPredictmedix AI Inc0.020+0.005+33.33%2500.0050.00300.52萬250.42萬1.50億1.25億+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
30SMCSulliden Mining Capital Inc0.020+0.005+33.33%8250.00165.00261.15萬231.72萬1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
31EDW.HEdgewater Exploration Ltd0.130+0.030+30.00%5000.00650.00506.01萬356.63萬3892.36萬2743.27萬+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
32SRAStria Lithium Inc0.090+0.020+28.57%3000.00270.00233.29萬197.50萬2592.10萬2194.44萬0.00%-5.26%-10.00%-33.33%-43.75%-57.14%-37.93%
33OWNRex Resources Corp0.140+0.030+27.27%1.12萬1231.00274.67萬213.36萬1961.93萬1523.99萬0.00%+27.27%+100.00%+40.00%+7.69%-6.67%+300.00%
34BNGBengal Energy Ltd0.025+0.005+25.00%1.64萬408.001213.26萬199.06萬4.85億7962.48萬-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
35CONECanada One Mining Corp0.025+0.005+25.00%1000.0025.00113.94萬112.37萬4557.68萬4494.83萬+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
36FUNDKatipult Technology Corp0.025+0.005+25.00%1.12萬230.00178.81萬79.67萬7152.31萬3186.89萬0.00%0.00%0.00%-37.50%-64.29%-90.38%-64.29%
37GRAYGraycliff Exploration Ltd0.025+0.005+25.00%2000.0050.0044.02萬42.99萬1760.98萬1719.72萬0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
38IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.06萬222.661.65億2291.49萬66.15億9.17億0.00%0.00%+25.00%+25.00%-28.57%+25.00%-28.57%
39KOVOKovo Healthtech Corp0.025+0.005+25.00%1000.0025.00143.86萬47.80萬5754.39萬1912.19萬-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
40KSKlondike Silver Corp0.025+0.005+25.00%4000.00100.00671.48萬668.78萬2.69億2.68億-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
41LPLeopard Lake Gold Corp0.075+0.015+25.00%1000.0075.00307.87萬253.43萬4104.94萬3379.06萬-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
42RVPathfinder Ventures Inc0.025+0.005+25.00%47.90萬1.03萬234.20萬192.66萬9368.20萬7706.32萬+25.00%0.00%0.00%+25.00%+25.00%-37.50%-16.67%
43BATTDark Star Minerals Inc0.050+0.010+25.00%4000.00180.00147.59萬141.03萬2951.81萬2820.50萬-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
44CASCCascade Copper Corp0.050+0.010+25.00%5000.00250.00167.43萬120.79萬3348.61萬2415.80萬0.00%0.00%+11.11%-16.67%-44.44%-54.55%-23.08%
45INFMInfinico Metals Corp0.075+0.015+25.00%3.10萬2175.00491.42萬332.46萬6552.32萬4432.73萬+15.38%-6.25%+15.38%-25.00%-25.00%-25.00%-28.57%
46FASFirst Andes Silver Ltd0.180+0.035+24.14%500.0090.00597.23萬573.74萬3317.94萬3187.42萬+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
47GIGAGiga Metals Corp0.185+0.035+23.33%7.75萬1.32萬1811.23萬1706.39萬9790.41萬9223.70萬+23.33%+32.14%+12.12%0.00%0.00%-21.28%0.00%
48AVLAvalon Advanced Materials Inc0.080+0.015+23.08%98.30萬7.53萬4520.68萬3600.76萬5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
49SOLSOL Global Investments Corp0.080+0.015+23.08%13.34萬9919.10435.54萬399.36萬5444.20萬4992.05萬+33.33%+23.08%+33.33%+128.57%-23.81%-33.33%-20.00%
50SLGSan Lorenzo Gold Corp0.055+0.010+22.22%4.70萬2585.00394.39萬331.52萬7170.67萬6027.58萬-8.33%-21.43%0.00%-35.29%-15.38%-8.33%-45.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CLDVCloud3 Ventures Inc
0.045+0.040+800.00%4000.00180.00555.57萬288.95萬1.23億6421.04萬+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
2CAPRCaprock Mining Corp
0.015+0.010+200.00%11.50萬1725.0064.61萬40.65萬4307.25萬2709.75萬0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3XIGMXigem Technologies Corp
0.025+0.015+150.00%1.30萬295.00131.77萬109.51萬5270.63萬4380.52萬-16.67%0.00%+25.00%-28.57%-80.77%-97.06%-66.67%
4EKGCardioComm Solutions Inc
0.010+0.005+100.00%2000.0020.00193.07萬103.89萬1.93億1.04億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5MILLMillbank Mining Corp
0.120+0.060+100.00%7.65萬1.07萬137.83萬125.35萬1148.60萬1044.55萬+50.00%+84.62%+20.00%-71.43%-70.00%-70.00%+60.00%
6TONETriple One Metals Inc
0.010+0.005+100.00%1000.0010.0048.24萬42.03萬4823.76萬4202.98萬+100.00%-33.33%-60.00%-33.33%-80.00%-80.00%-33.33%
7FREEFREE BATTERY METAL
0.010+0.005+100.00%1000.0010.000.000.000.000.000.00%-33.33%-33.33%-60.00%-80.00%-95.00%-50.00%
8EDYEddy Smart Home Solutions Ltd
4.400+2.100+91.30%600.002114.002696.59萬1220.14萬612.86萬277.30萬+10.55%+120.00%+193.33%+193.33%-20.00%-87.43%+120.00%
9VLTAVolta Metals Ltd
0.055+0.025+83.33%3.50萬1810.00280.57萬240.13萬5101.31萬4366.01萬-8.33%0.00%0.00%-56.00%-75.00%-94.50%-63.33%
10SKURSekur Private Data Ltd
0.045+0.020+80.00%4.50萬2025.00538.35萬363.43萬1.20億8076.24萬-10.00%-10.00%-18.18%-35.71%-52.63%-68.97%-43.75%
11PAI.HPredictiv AI Inc
0.025+0.010+66.67%10.95萬2254.00321.25萬289.13萬1.29億1.16億+25.00%+25.00%0.00%+25.00%+0.00%+0.00%+66.67%
12SKAL.PScaling Capital 1 Corp
0.100+0.040+66.67%1000.00100.00170.00萬170.00萬1700.00萬1700.00萬+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+25.00%
13MEATModern Plant Based Foods Inc
0.375+0.145+63.04%1140.00427.50313.04萬313.04萬834.77萬834.77萬+50.00%+17.19%+7.14%-25.00%-55.88%-86.36%-46.43%
14GGCGeneric Gold Corp
0.085+0.030+54.55%2000.00170.00558.45萬519.94萬6570.01萬6116.90萬+21.43%+13.33%+6.25%+6.25%+70.00%-57.50%+30.77%
15AKH.HAlaska Hydro Corp
0.015+0.005+50.00%3000.0045.0057.55萬43.85萬3836.98萬2923.02萬+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
16CBAChampion Bear Resources Ltd
0.075+0.025+50.00%2.89萬2041.00453.37萬416.56萬6044.98萬5554.13萬+66.67%+36.36%-16.67%-16.67%-37.50%-50.00%-16.67%
17CMILCapella Minerals Ltd
0.015+0.005+50.00%192.50萬2.09萬355.48萬262.89萬2.37億1.75億+50.00%0.00%0.00%-25.00%-40.00%-72.73%-40.00%
18HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0034.75萬30.38萬2316.78萬2025.34萬0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
19NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65萬51.08萬1.00億3405.09萬0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
20TEATearlach Resources Ltd
0.030+0.010+50.00%1.10萬330.00264.89萬260.49萬8829.75萬8682.98萬+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
21VENIVencanna Ventures Inc
0.015+0.005+50.00%6.00萬1150.00271.93萬263.95萬1.81億1.76億-25.00%-50.00%-40.00%-40.00%-57.14%-50.00%-75.00%
22VER.HVerisante Technology Inc
0.030+0.010+50.00%2470.0074.00131.81萬131.81萬4393.80萬4393.80萬0.00%+200.00%+200.00%+100.00%+50.00%-70.00%+100.00%
23WOGCWaskahigan Oil & Gas Corp
0.060+0.020+50.00%1.10萬460.0079.18萬22.55萬1319.69萬375.90萬0.00%-7.69%-33.33%0.00%-7.69%-62.50%+33.33%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund
3.000+0.950+46.34%100.00300.000.000.000.000.00-0.33%-7.69%-7.69%-14.29%-57.14%-71.46%-28.57%
25GSRIGolden Shield Resources Inc
0.065+0.020+44.44%193.94萬12.58萬429.19萬403.04萬6602.87萬6200.67萬+44.44%+62.50%+18.18%-35.00%-63.89%-73.47%-55.17%
26TAURTaurus Gold Corp
0.075+0.020+36.36%3.20萬1770.00275.98萬185.55萬3679.79萬2474.06萬+114.29%+87.50%+50.00%-6.25%-21.05%-61.54%-16.67%
27VLTVolt Lithium Corp
0.420+0.110+35.48%62.11萬23.43萬5767.33萬4834.63萬1.37億1.15億+82.61%+90.91%+95.35%+16.67%+133.33%+90.91%+86.67%
28UIGUrban Infrastructure Group Inc
0.135+0.035+35.00%1000.00135.001410.92萬207.74萬1.05億1538.79萬+58.82%+12.50%-20.59%-32.50%-32.50%-32.50%-32.50%
29PMEDPredictmedix AI Inc
0.020+0.005+33.33%2500.0050.00300.52萬250.42萬1.50億1.25億+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
30SMCSulliden Mining Capital Inc
0.020+0.005+33.33%8250.00165.00261.15萬231.72萬1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
31EDW.HEdgewater Exploration Ltd
0.130+0.030+30.00%5000.00650.00506.01萬356.63萬3892.36萬2743.27萬+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
32SRAStria Lithium Inc
0.090+0.020+28.57%3000.00270.00233.29萬197.50萬2592.10萬2194.44萬0.00%-5.26%-10.00%-33.33%-43.75%-57.14%-37.93%
33OWNRex Resources Corp
0.140+0.030+27.27%1.12萬1231.00274.67萬213.36萬1961.93萬1523.99萬0.00%+27.27%+100.00%+40.00%+7.69%-6.67%+300.00%
34BNGBengal Energy Ltd
0.025+0.005+25.00%1.64萬408.001213.26萬199.06萬4.85億7962.48萬-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
35CONECanada One Mining Corp
0.025+0.005+25.00%1000.0025.00113.94萬112.37萬4557.68萬4494.83萬+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
36FUNDKatipult Technology Corp
0.025+0.005+25.00%1.12萬230.00178.81萬79.67萬7152.31萬3186.89萬0.00%0.00%0.00%-37.50%-64.29%-90.38%-64.29%
37GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%2000.0050.0044.02萬42.99萬1760.98萬1719.72萬0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
38IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.06萬222.661.65億2291.49萬66.15億9.17億0.00%0.00%+25.00%+25.00%-28.57%+25.00%-28.57%
39KOVOKovo Healthtech Corp
0.025+0.005+25.00%1000.0025.00143.86萬47.80萬5754.39萬1912.19萬-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
40KSKlondike Silver Corp
0.025+0.005+25.00%4000.00100.00671.48萬668.78萬2.69億2.68億-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
41LPLeopard Lake Gold Corp
0.075+0.015+25.00%1000.0075.00307.87萬253.43萬4104.94萬3379.06萬-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
42RVPathfinder Ventures Inc
0.025+0.005+25.00%47.90萬1.03萬234.20萬192.66萬9368.20萬7706.32萬+25.00%0.00%0.00%+25.00%+25.00%-37.50%-16.67%
43BATTDark Star Minerals Inc
0.050+0.010+25.00%4000.00180.00147.59萬141.03萬2951.81萬2820.50萬-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
44CASCCascade Copper Corp
0.050+0.010+25.00%5000.00250.00167.43萬120.79萬3348.61萬2415.80萬0.00%0.00%+11.11%-16.67%-44.44%-54.55%-23.08%
45INFMInfinico Metals Corp
0.075+0.015+25.00%3.10萬2175.00491.42萬332.46萬6552.32萬4432.73萬+15.38%-6.25%+15.38%-25.00%-25.00%-25.00%-28.57%
46FASFirst Andes Silver Ltd
0.180+0.035+24.14%500.0090.00597.23萬573.74萬3317.94萬3187.42萬+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
47GIGAGiga Metals Corp
0.185+0.035+23.33%7.75萬1.32萬1811.23萬1706.39萬9790.41萬9223.70萬+23.33%+32.14%+12.12%0.00%0.00%-21.28%0.00%
48AVLAvalon Advanced Materials Inc
0.080+0.015+23.08%98.30萬7.53萬4520.68萬3600.76萬5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
49SOLSOL Global Investments Corp
0.080+0.015+23.08%13.34萬9919.10435.54萬399.36萬5444.20萬4992.05萬+33.33%+23.08%+33.33%+128.57%-23.81%-33.33%-20.00%
50SLGSan Lorenzo Gold Corp
0.055+0.010+22.22%4.70萬2585.00394.39萬331.52萬7170.67萬6027.58萬-8.33%-21.43%0.00%-35.29%-15.38%-8.33%-45.00%