序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GDNP.HGood Natured Products Inc0.010+0.005+100.00%21.40萬1240.00365.90萬314.93萬3.66億3.15億+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2FREEFREE BATTERY METAL0.020+0.010+100.00%138.80萬1.80萬0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
3RVVRevive Therapeutics Ltd0.010+0.005+100.00%50.79萬5078.60358.45萬358.45萬3.58億3.58億0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
4DMDataMetrex AI Ltd0.010+0.005+100.00%41.45萬4132.00603.98萬573.32萬6.04億5.73億0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%7000.0070.00277.79萬270.76萬2.78億2.71億+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
6CANSWildpack Beverage Inc0.010+0.005+100.00%40.90萬3995.00100.18萬57.61萬1.00億5761.04萬+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
7XTRXAdastra Holdings Ltd0.450+0.190+73.08%1.17萬4595.342518.67萬2452.27萬5597.05萬5449.49萬-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
8PATHNewpath Resources Inc0.050+0.020+66.67%5500.00275.0099.34萬80.72萬1986.77萬1614.35萬0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
9AAAJ.PAAJ Capital 3 Corp0.050+0.020+66.67%1000.0050.0032.25萬4.50萬645.00萬90.00萬-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
10MIRLMinera IRL Ltd0.025+0.010+66.67%14.20萬2900.00577.84萬577.84萬2.31億2.31億+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
11MASSMasivo Silver Corp0.055+0.020+57.14%69.72萬3.40萬233.02萬199.44萬4236.74萬3626.25萬+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
12CMTCullinan Metals Corp0.015+0.005+50.00%4.00萬600.0049.27萬49.20萬3284.91萬3280.11萬+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
13CGIICleanGo Innovations Inc0.750+0.250+50.00%2.33萬1.75萬352.08萬217.10萬469.44萬289.47萬+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
14VIKAvila Energy Corp0.015+0.005+50.00%1.40萬145.00275.23萬195.94萬1.83億1.31億+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
15RFRRenforth Resources Inc0.015+0.005+50.00%3.95萬592.50522.65萬505.91萬3.48億3.37億0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
16MTXMetalex Ventures Ltd0.015+0.005+50.00%8.00萬1200.00351.67萬228.08萬2.34億1.52億+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
17MJRXGlobal Health Clinics Ltd0.015+0.005+50.00%1.10萬165.0214.09萬14.09萬939.21萬939.21萬0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
18IANiAnthus Capital Holdings Inc0.015+0.005+50.00%5169.0077.549940.32萬1292.42萬66.27億8.62億0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
19GBUGabriel Resources Ltd0.015+0.005+50.00%14.68萬2173.001884.45萬1092.84萬12.56億7.29億0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
20GBCGreenBank Capital Inc0.015+0.005+50.00%5000.0075.00187.46萬187.46萬1.25億1.25億0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
21ENTGEntourage Health Corp0.015+0.005+50.00%8.02萬1202.00462.58萬459.99萬3.08億3.07億+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
22CMILCapella Minerals Ltd0.015+0.005+50.00%6.80萬745.00355.48萬292.08萬2.37億1.95億+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
23AKH.HAlaska Hydro Corp0.015+0.005+50.00%3.15萬469.0057.55萬43.85萬3836.98萬2923.02萬+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
24NAMNew Age Metals Inc0.140+0.045+47.37%13.89萬1.54萬777.83萬561.63萬5555.93萬4011.65萬+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
25CART.HCarcetti Capital Corp0.145+0.045+45.00%1.57萬2255.0082.20萬59.00萬566.91萬406.91萬-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
26PSPowerstone Metals Corp0.050+0.015+42.86%1.02萬479.40143.25萬143.25萬2865.08萬2865.08萬0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
27AGTApplied Graphite Technologies Corp0.170+0.050+41.67%500.0085.00400.08萬219.58萬2353.39萬1291.65萬+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
28GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
29BEXBenton Resources Inc0.120+0.035+41.18%117.08萬12.06萬2353.02萬1880.20萬1.96億1.57億+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
30MBAIMedBright AI Investments Inc0.070+0.020+40.00%13.70萬7685.00772.59萬699.23萬1.10億9989.01萬+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
31CRSCrestview Exploration Inc0.035+0.010+40.00%5.39萬1871.25127.93萬106.66萬3655.17萬3047.39萬0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
32ARHAltima Resources Ltd0.195+0.050+34.48%3.70萬6677.001107.11萬957.61萬5677.49萬4910.84萬+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
33TAB.HTablas Ventures Corp0.240+0.060+33.33%1053.00255.00205.45萬82.37萬856.06萬343.21萬+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
34XBOTRealbotix Corp0.180+0.045+33.33%91.79萬14.24萬3527.20萬3527.20萬1.96億1.96億+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
35NSUNorth Shore Uranium Ltd0.060+0.015+33.33%5.70萬2945.00220.99萬186.83萬3683.10萬3113.86萬-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
36CACRThe Canadian Chrome Co0.020+0.005+33.33%174.76萬3.15萬2563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
37URMFirst American Uranium Inc0.020+0.005+33.33%1.54萬338.6968.68萬64.28萬3434.16萬3213.88萬+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
38XBLK.XeXeBlock Technology Corp0.020+0.005+33.33%41.11萬8337.03107.08萬100.84萬5353.90萬5042.00萬0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
39AXCPAxcap Ventures Inc0.480+0.120+33.33%8.86萬4.22萬3780.69萬3291.15萬7876.45萬6856.56萬+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
40UXPuranium Energy Ltd0.060+0.015+33.33%2.85萬1710.00194.34萬180.96萬3239.04萬3015.97萬+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
41VCTVolt Carbon Technologies Inc0.020+0.005+33.33%5000.00100.00403.82萬357.70萬2.02億1.79億0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
42WINWindfall Geotek Inc0.020+0.005+33.33%1.50萬300.00268.18萬236.99萬1.34億1.18億+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
43TRUTRU Precious Metals Corp0.020+0.005+33.33%1000.0020.00330.46萬199.62萬1.65億9981.19萬0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
44STHStelmine Canada Ltd0.020+0.005+33.33%2947.0058.00203.82萬190.42萬1.02億9521.22萬+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
45RGRomios Gold Resources Inc0.020+0.005+33.33%45.60萬9120.00524.23萬462.39萬2.62億2.31億+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
46NEVNevada Sunrise Metals Corp0.020+0.005+33.33%53.05萬1.05萬220.51萬208.59萬1.10億1.04億0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
47GNGGolden Goliath Resources Ltd0.040+0.010+33.33%7.10萬2840.00101.79萬98.67萬2544.81萬2466.84萬0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
48BEABelmont Resources Inc0.020+0.005+33.33%9.50萬1900.00204.37萬142.94萬1.02億7146.75萬0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
49BLSTBlast Resources Inc0.085+0.020+30.77%1.50萬1275.00118.25萬65.76萬1391.19萬773.69萬+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
50NORRNorrland Gold Corp0.045+0.010+28.57%9.50萬4190.00154.80萬57.15萬3440.00萬1270.00萬-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GDNP.HGood Natured Products Inc
0.010+0.005+100.00%21.40萬1240.00365.90萬314.93萬3.66億3.15億+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
2FREEFREE BATTERY METAL
0.020+0.010+100.00%138.80萬1.80萬0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
3RVVRevive Therapeutics Ltd
0.010+0.005+100.00%50.79萬5078.60358.45萬358.45萬3.58億3.58億0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
4DMDataMetrex AI Ltd
0.010+0.005+100.00%41.45萬4132.00603.98萬573.32萬6.04億5.73億0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%7000.0070.00277.79萬270.76萬2.78億2.71億+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%
6CANSWildpack Beverage Inc
0.010+0.005+100.00%40.90萬3995.00100.18萬57.61萬1.00億5761.04萬+100.00%0.00%0.00%-60.00%-83.33%-95.74%-81.82%
7XTRXAdastra Holdings Ltd
0.450+0.190+73.08%1.17萬4595.342518.67萬2452.27萬5597.05萬5449.49萬-40.00%-52.63%-30.77%-73.53%-83.64%-85.00%-79.55%
8PATHNewpath Resources Inc
0.050+0.020+66.67%5500.00275.0099.34萬80.72萬1986.77萬1614.35萬0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%
9AAAJ.PAAJ Capital 3 Corp
0.050+0.020+66.67%1000.0050.0032.25萬4.50萬645.00萬90.00萬-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%
10MIRLMinera IRL Ltd
0.025+0.010+66.67%14.20萬2900.00577.84萬577.84萬2.31億2.31億+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%
11MASSMasivo Silver Corp
0.055+0.020+57.14%69.72萬3.40萬233.02萬199.44萬4236.74萬3626.25萬+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
12CMTCullinan Metals Corp
0.015+0.005+50.00%4.00萬600.0049.27萬49.20萬3284.91萬3280.11萬+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%
13CGIICleanGo Innovations Inc
0.750+0.250+50.00%2.33萬1.75萬352.08萬217.10萬469.44萬289.47萬+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%
14VIKAvila Energy Corp
0.015+0.005+50.00%1.40萬145.00275.23萬195.94萬1.83億1.31億+50.00%+50.00%0.00%0.00%-57.14%-66.67%-66.67%
15RFRRenforth Resources Inc
0.015+0.005+50.00%3.95萬592.50522.65萬505.91萬3.48億3.37億0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
16MTXMetalex Ventures Ltd
0.015+0.005+50.00%8.00萬1200.00351.67萬228.08萬2.34億1.52億+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%
17MJRXGlobal Health Clinics Ltd
0.015+0.005+50.00%1.10萬165.0214.09萬14.09萬939.21萬939.21萬0.00%-40.00%-78.57%-85.00%-97.86%-99.21%0.00%
18IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%5169.0077.549940.32萬1292.42萬66.27億8.62億0.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
19GBUGabriel Resources Ltd
0.015+0.005+50.00%14.68萬2173.001884.45萬1092.84萬12.56億7.29億0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%
20GBCGreenBank Capital Inc
0.015+0.005+50.00%5000.0075.00187.46萬187.46萬1.25億1.25億0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%
21ENTGEntourage Health Corp
0.015+0.005+50.00%8.02萬1202.00462.58萬459.99萬3.08億3.07億+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
22CMILCapella Minerals Ltd
0.015+0.005+50.00%6.80萬745.00355.48萬292.08萬2.37億1.95億+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%
23AKH.HAlaska Hydro Corp
0.015+0.005+50.00%3.15萬469.0057.55萬43.85萬3836.98萬2923.02萬+50.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
24NAMNew Age Metals Inc
0.140+0.045+47.37%13.89萬1.54萬777.83萬561.63萬5555.93萬4011.65萬+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%
25CART.HCarcetti Capital Corp
0.145+0.045+45.00%1.57萬2255.0082.20萬59.00萬566.91萬406.91萬-14.71%-19.44%-50.00%-9.38%+0.00%+0.00%-30.95%
26PSPowerstone Metals Corp
0.050+0.015+42.86%1.02萬479.40143.25萬143.25萬2865.08萬2865.08萬0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%
27AGTApplied Graphite Technologies Corp
0.170+0.050+41.67%500.0085.00400.08萬219.58萬2353.39萬1291.65萬+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%
28GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
29BEXBenton Resources Inc
0.120+0.035+41.18%117.08萬12.06萬2353.02萬1880.20萬1.96億1.57億+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
30MBAIMedBright AI Investments Inc
0.070+0.020+40.00%13.70萬7685.00772.59萬699.23萬1.10億9989.01萬+27.27%+7.69%-6.67%-30.00%-51.72%-93.49%-72.00%
31CRSCrestview Exploration Inc
0.035+0.010+40.00%5.39萬1871.25127.93萬106.66萬3655.17萬3047.39萬0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%
32ARHAltima Resources Ltd
0.195+0.050+34.48%3.70萬6677.001107.11萬957.61萬5677.49萬4910.84萬+14.71%+21.88%+8.33%+8.33%+387.50%+178.57%+333.33%
33TAB.HTablas Ventures Corp
0.240+0.060+33.33%1053.00255.00205.45萬82.37萬856.06萬343.21萬+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%
34XBOTRealbotix Corp
0.180+0.045+33.33%91.79萬14.24萬3527.20萬3527.20萬1.96億1.96億+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
35NSUNorth Shore Uranium Ltd
0.060+0.015+33.33%5.70萬2945.00220.99萬186.83萬3683.10萬3113.86萬-14.29%0.00%-7.69%-47.83%-63.64%-80.00%-65.71%
36CACRThe Canadian Chrome Co
0.020+0.005+33.33%174.76萬3.15萬2563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
37URMFirst American Uranium Inc
0.020+0.005+33.33%1.54萬338.6968.68萬64.28萬3434.16萬3213.88萬+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%
38XBLK.XeXeBlock Technology Corp
0.020+0.005+33.33%41.11萬8337.03107.08萬100.84萬5353.90萬5042.00萬0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
39AXCPAxcap Ventures Inc
0.480+0.120+33.33%8.86萬4.22萬3780.69萬3291.15萬7876.45萬6856.56萬+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
40UXPuranium Energy Ltd
0.060+0.015+33.33%2.85萬1710.00194.34萬180.96萬3239.04萬3015.97萬+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%
41VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%5000.00100.00403.82萬357.70萬2.02億1.79億0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%
42WINWindfall Geotek Inc
0.020+0.005+33.33%1.50萬300.00268.18萬236.99萬1.34億1.18億+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%
43TRUTRU Precious Metals Corp
0.020+0.005+33.33%1000.0020.00330.46萬199.62萬1.65億9981.19萬0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%
44STHStelmine Canada Ltd
0.020+0.005+33.33%2947.0058.00203.82萬190.42萬1.02億9521.22萬+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%
45RGRomios Gold Resources Inc
0.020+0.005+33.33%45.60萬9120.00524.23萬462.39萬2.62億2.31億+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%
46NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%53.05萬1.05萬220.51萬208.59萬1.10億1.04億0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%
47GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%7.10萬2840.00101.79萬98.67萬2544.81萬2466.84萬0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%
48BEABelmont Resources Inc
0.020+0.005+33.33%9.50萬1900.00204.37萬142.94萬1.02億7146.75萬0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%
49BLSTBlast Resources Inc
0.085+0.020+30.77%1.50萬1275.00118.25萬65.76萬1391.19萬773.69萬+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%
50NORRNorrland Gold Corp
0.045+0.010+28.57%9.50萬4190.00154.80萬57.15萬3440.00萬1270.00萬-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%