序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AXPAmerican Express Co25.740+0.340+1.34%1092.002.80萬2790.39億141.89億108.41億5.51億+1.02%+1.86%+7.74%+7.80%+7.80%+7.80%+7.80%
2GEGE Aerospace24.470+0.390+1.62%1.68萬40.87萬2649.06億263.90億108.26億10.78億+1.12%+1.12%+0.25%-2.32%-2.32%-2.32%-2.32%
3ISRGIntuitive Surgical Inc29.570+0.170+0.58%4281.0012.66萬2633.76億104.70億89.07億3.54億+1.34%+3.90%+6.29%+12.09%+12.09%+12.09%+12.09%
4RYRoyal Bank of Canada173.790+3.490+2.05%106.82萬1.85億2458.18億2456.44億14.14億14.13億+1.01%+0.65%+1.51%+11.92%+18.73%+52.16%+34.74%
5TXNTexas Instruments Inc21.500+0.170+0.80%137.002942.502452.22億195.65億114.06億9.10億-8.00%-3.02%+0.04%-3.83%-3.83%-3.83%-3.83%
6QCOMQualcomm Inc21.180+0.240+1.15%8498.0017.90萬2353.76億234.89億111.13億11.09億-4.85%-10.06%-7.27%-11.12%-11.12%-11.12%-11.12%
7BKNGBooking Holdings Inc33.9600.0000.00%0.000.002248.54億11.20億66.21億3299.43萬+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc150.380+5.040+3.47%62.14萬9217.65萬1943.06億1092.22億12.92億7.26億-1.99%+26.71%+36.00%+50.06%+86.44%+55.51%+45.77%
9MUMicron Technology Inc23.310+0.640+2.82%1.81萬41.86萬1520.85億257.39億65.24億11.04億+2.19%-10.86%-5.24%+13.89%+13.89%+13.89%+13.89%
10TDThe Toronto-Dominion Bank77.750-0.480-0.61%170.66萬1.32億1358.99億1323.74億17.48億17.03億-2.37%-1.26%-1.27%-1.97%+4.65%-1.72%-4.55%
11ENBEnbridge Inc60.390+0.570+0.95%95.04萬5715.49萬1315.27億1313.60億21.78億21.75億+1.20%+4.26%+7.50%+14.91%+25.16%+39.45%+35.79%
12BNBrookfield Corp80.000+1.160+1.47%36.21萬2873.23萬1206.77億1092.96億15.08億13.66億-1.62%+0.30%+6.33%+19.62%+35.28%+72.41%+51.35%
13CRWDCrowdStrike Holdings Inc29.310+0.810+2.84%4.55萬132.29萬1197.74億67.29億40.86億2.30億+4.31%+8.72%+18.00%+33.17%+33.17%+33.17%+33.17%
14CNQCanadian Natural Resources Ltd48.310+1.100+2.33%138.12萬6626.45萬1020.86億996.52億21.13億20.63億+0.96%+0.10%-0.62%-1.57%-5.54%+11.95%+14.53%
15TRIThomson Reuters Corp224.780+0.200+0.09%4.32萬966.65萬1011.32億306.01億4.50億1.36億-2.55%-3.42%-2.21%-1.89%-3.52%+20.31%+17.57%
16BNSBank of Nova Scotia78.950+0.240+0.30%91.63萬7214.92萬976.88億964.75億12.37億12.22億+4.28%+5.27%+8.61%+19.17%+26.30%+39.81%+30.42%
17CPCanadian Pacific Kansas City Ltd103.710+0.830+0.81%25.37萬2618.65萬967.97億909.77億9.33億8.77億-2.80%-5.10%-4.64%-7.13%-4.06%+6.60%-0.55%
18BMOBank of Montreal132.330+0.850+0.65%102.81萬1.36億965.23億964.56億7.29億7.29億+0.78%+2.41%+3.55%+19.54%+11.62%+26.05%+5.96%
19CSUConstellation Software Inc4545.440+42.370+0.94%6712.003054.22萬963.25億899.34億2119.15萬1978.55萬+1.28%+3.34%+4.77%+5.94%+19.98%+42.50%+38.50%
20CNRCanadian National Railway Co151.080+1.650+1.10%21.56萬3242.89萬949.99億874.81億6.29億5.79億-2.37%-3.87%-1.59%-4.41%-12.02%-2.24%-7.91%
21MMMM3M Co20.590-0.200-0.96%3000.006.18萬934.61億111.93億45.39億5.44億-3.90%-4.39%-0.77%-4.70%-4.70%-4.70%-4.70%
22CMCanadian Imperial Bank of Commerce91.190+0.470+0.52%73.97萬6720.48萬861.72億860.44億9.45億9.44億+1.50%+1.71%+4.40%+24.37%+38.28%+79.01%+48.42%
23MFCManulife Financial Corp45.805+0.775+1.72%349.85萬1.59億802.45億801.22億17.52億17.49億-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
24ATDAlimentation Couche-Tard Inc77.810+0.610+0.79%24.95萬1936.02萬737.63億601.09億9.48億7.73億-4.33%+1.32%+8.07%-1.84%-1.74%-0.56%+0.40%
25TRPTC Energy Corp69.950+1.160+1.69%57.68萬4008.69萬726.08億725.11億10.38億10.37億+1.89%+1.63%+7.48%+15.63%+37.60%+47.94%+42.21%
26SUSuncor Energy Inc57.350+0.250+0.44%78.68萬4511.72萬720.95億720.33億12.57億12.56億+0.90%+4.48%+7.46%+5.53%+5.29%+34.14%+39.53%
27NGTNewmont Corp59.980-0.130-0.22%4.95萬297.56萬682.84億533.63億11.38億8.90億+4.84%-4.22%-12.04%-14.88%+6.36%+19.89%+11.42%
28WCNWaste Connections Inc262.030+1.230+0.47%3.84萬998.81萬676.06億599.54億2.58億2.29億+1.39%+3.89%+6.01%+4.93%+17.47%+44.53%+33.33%
29FFord Motor Co9.490+0.020+0.21%1474.001.39萬580.41億369.15億61.16億38.90億-2.77%-1.96%-2.94%+634.21%+715.10%+715.10%+587.02%
30AEMAgnico Eagle Mines Ltd115.220-0.570-0.49%22.05萬2552.01萬577.85億554.27億5.02億4.81億+5.47%-2.84%-5.41%+4.70%+24.57%+74.87%+61.66%
31IMOImperial Oil Ltd107.250+0.920+0.87%16.46萬1763.56萬561.35億170.59億5.23億1.59億+2.27%+4.55%+2.80%+5.59%+12.76%+39.67%+44.88%
32LLoblaw Companies Ltd177.2600.0000.00%7.02萬1242.92萬536.42億264.03億3.03億1.49億-1.87%-4.62%+1.64%+2.74%+12.67%+47.49%+39.44%
33SLFSun Life Financial Inc85.680+0.630+0.74%396.85萬3.35億493.26億492.87億5.76億5.75億-0.31%+3.69%+8.97%+17.77%+26.83%+28.65%+28.93%
34IFCIntact Financial Corp273.250+1.050+0.39%4.29萬1173.63萬487.38億485.07億1.78億1.78億+1.73%+3.52%+2.17%+8.60%+21.06%+31.92%+36.14%
35GWOGreat-West Lifeco Inc50.250+0.550+1.11%19.36萬968.85萬467.93億467.59億9.31億9.31億+3.18%+2.61%+6.19%+14.56%+24.48%+21.08%+19.14%
36NANational Bank of Canada136.680-0.410-0.30%24.78萬3379.55萬465.24億465.08億3.40億3.40億+2.60%+2.68%+3.73%+14.99%+19.59%+58.62%+39.24%
37FFHFairfax Financial Holdings Ltd1966.690+16.290+0.84%9910.001945.82萬448.21億386.51億2278.98萬1965.31萬+2.24%+7.98%+12.88%+22.54%+28.18%+59.96%+63.49%
38ABXBarrick Gold Corp24.950-0.080-0.32%75.54萬1892.87萬436.14億432.92億17.48億17.35億+5.19%-2.65%-11.37%-8.79%+7.84%+15.94%+6.08%
39CVECenovus Energy Inc22.770+0.150+0.66%181.27萬4143.27萬415.92億290.08億18.27億12.74億+2.43%+0.53%-1.73%-9.08%-18.61%-2.65%+5.84%
40DOLDollarama Inc143.480-0.430-0.30%19.14萬2753.06萬404.29億396.64億2.82億2.76億-2.39%-3.96%+0.11%+4.75%+11.38%+46.25%+50.70%
41WPMWheaton Precious Metals Corp87.990-0.070-0.08%13.87萬1223.48萬399.18億398.45億4.54億4.53億+5.74%-1.20%-5.15%+5.13%+18.46%+38.04%+36.09%
42BN.PF.ABrookfield Corp23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
43CCOCameco Corp81.900+1.330+1.65%36.33萬2975.79萬356.42億355.47億4.35億4.34億+9.73%+10.33%+9.74%+45.37%+8.29%+31.76%+43.36%
44GIB.ACGI Inc154.900+1.280+0.83%9.80萬1514.92萬349.11億283.84億2.25億1.83億+3.02%-0.51%-2.22%+3.64%+15.20%+12.17%+9.23%
45PPLPembina Pipeline Corp59.915+0.545+0.92%51.43萬3076.48萬347.83億347.41億5.81億5.80億+1.97%+4.87%+1.48%+12.23%+21.46%+40.51%+36.68%
46BCEBCE Inc37.100-0.640-1.70%203.83萬7600.37萬338.46億338.07億9.12億9.11億-1.70%-4.73%-19.19%-20.02%-16.96%-25.17%-24.22%
47TECK.ATeck Resources Ltd66.050-0.300-0.45%400.002.60萬338.39億309.46億5.12億4.69億+3.28%-3.93%-3.84%+0.21%-5.38%+35.55%+19.82%
48TECK.BTeck Resources Ltd65.360+0.110+0.17%24.87萬1630.83萬328.82億306.23億5.03億4.69億+2.40%-7.68%+0.79%+0.48%-6.70%+32.55%+18.33%
49FNVFranco-Nevada Corp169.760-0.060-0.04%5.56萬944.95萬326.78億324.29億1.92億1.91億+4.81%-3.12%-9.75%+1.72%+1.84%+6.86%+16.73%
50QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07萬-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AXPAmerican Express Co
25.740+0.340+1.34%1092.002.80萬2790.39億141.89億108.41億5.51億+1.02%+1.86%+7.74%+7.80%+7.80%+7.80%+7.80%
1ABXBarrick Gold Corp
24.950-0.080-0.32%75.54萬1892.87萬436.14億432.92億17.48億17.35億+5.19%-2.65%-11.37%-8.79%+7.84%+15.94%+6.08%
2GEGE Aerospace
24.470+0.390+1.62%1.68萬40.87萬2649.06億263.90億108.26億10.78億+1.12%+1.12%+0.25%-2.32%-2.32%-2.32%-2.32%
3ISRGIntuitive Surgical Inc
29.570+0.170+0.58%4281.0012.66萬2633.76億104.70億89.07億3.54億+1.34%+3.90%+6.29%+12.09%+12.09%+12.09%+12.09%
4RYRoyal Bank of Canada
173.790+3.490+2.05%106.82萬1.85億2458.18億2456.44億14.14億14.13億+1.01%+0.65%+1.51%+11.92%+18.73%+52.16%+34.74%
5TXNTexas Instruments Inc
21.500+0.170+0.80%137.002942.502452.22億195.65億114.06億9.10億-8.00%-3.02%+0.04%-3.83%-3.83%-3.83%-3.83%
6QCOMQualcomm Inc
21.180+0.240+1.15%8498.0017.90萬2353.76億234.89億111.13億11.09億-4.85%-10.06%-7.27%-11.12%-11.12%-11.12%-11.12%
7BKNGBooking Holdings Inc
33.9600.0000.00%0.000.002248.54億11.20億66.21億3299.43萬+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc
150.380+5.040+3.47%62.14萬9217.65萬1943.06億1092.22億12.92億7.26億-1.99%+26.71%+36.00%+50.06%+86.44%+55.51%+45.77%
9MUMicron Technology Inc
23.310+0.640+2.82%1.81萬41.86萬1520.85億257.39億65.24億11.04億+2.19%-10.86%-5.24%+13.89%+13.89%+13.89%+13.89%
10TDThe Toronto-Dominion Bank
77.750-0.480-0.61%170.66萬1.32億1358.99億1323.74億17.48億17.03億-2.37%-1.26%-1.27%-1.97%+4.65%-1.72%-4.55%
11ENBEnbridge Inc
60.390+0.570+0.95%95.04萬5715.49萬1315.27億1313.60億21.78億21.75億+1.20%+4.26%+7.50%+14.91%+25.16%+39.45%+35.79%
12BNBrookfield Corp
80.000+1.160+1.47%36.21萬2873.23萬1206.77億1092.96億15.08億13.66億-1.62%+0.30%+6.33%+19.62%+35.28%+72.41%+51.35%
13CRWDCrowdStrike Holdings Inc
29.310+0.810+2.84%4.55萬132.29萬1197.74億67.29億40.86億2.30億+4.31%+8.72%+18.00%+33.17%+33.17%+33.17%+33.17%
14CNQCanadian Natural Resources Ltd
48.310+1.100+2.33%138.12萬6626.45萬1020.86億996.52億21.13億20.63億+0.96%+0.10%-0.62%-1.57%-5.54%+11.95%+14.53%
15TRIThomson Reuters Corp
224.780+0.200+0.09%4.32萬966.65萬1011.32億306.01億4.50億1.36億-2.55%-3.42%-2.21%-1.89%-3.52%+20.31%+17.57%
16BNSBank of Nova Scotia
78.950+0.240+0.30%91.63萬7214.92萬976.88億964.75億12.37億12.22億+4.28%+5.27%+8.61%+19.17%+26.30%+39.81%+30.42%
17CPCanadian Pacific Kansas City Ltd
103.710+0.830+0.81%25.37萬2618.65萬967.97億909.77億9.33億8.77億-2.80%-5.10%-4.64%-7.13%-4.06%+6.60%-0.55%
18BMOBank of Montreal
132.330+0.850+0.65%102.81萬1.36億965.23億964.56億7.29億7.29億+0.78%+2.41%+3.55%+19.54%+11.62%+26.05%+5.96%
19CSUConstellation Software Inc
4545.440+42.370+0.94%6712.003054.22萬963.25億899.34億2119.15萬1978.55萬+1.28%+3.34%+4.77%+5.94%+19.98%+42.50%+38.50%
20CNRCanadian National Railway Co
151.080+1.650+1.10%21.56萬3242.89萬949.99億874.81億6.29億5.79億-2.37%-3.87%-1.59%-4.41%-12.02%-2.24%-7.91%
21MMMM3M Co
20.590-0.200-0.96%3000.006.18萬934.61億111.93億45.39億5.44億-3.90%-4.39%-0.77%-4.70%-4.70%-4.70%-4.70%
22CMCanadian Imperial Bank of Commerce
91.190+0.470+0.52%73.97萬6720.48萬861.72億860.44億9.45億9.44億+1.50%+1.71%+4.40%+24.37%+38.28%+79.01%+48.42%
23MFCManulife Financial Corp
45.805+0.775+1.72%349.85萬1.59億802.45億801.22億17.52億17.49億-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
24ATDAlimentation Couche-Tard Inc
77.810+0.610+0.79%24.95萬1936.02萬737.63億601.09億9.48億7.73億-4.33%+1.32%+8.07%-1.84%-1.74%-0.56%+0.40%
25TRPTC Energy Corp
69.950+1.160+1.69%57.68萬4008.69萬726.08億725.11億10.38億10.37億+1.89%+1.63%+7.48%+15.63%+37.60%+47.94%+42.21%
26SUSuncor Energy Inc
57.350+0.250+0.44%78.68萬4511.72萬720.95億720.33億12.57億12.56億+0.90%+4.48%+7.46%+5.53%+5.29%+34.14%+39.53%
27NGTNewmont Corp
59.980-0.130-0.22%4.95萬297.56萬682.84億533.63億11.38億8.90億+4.84%-4.22%-12.04%-14.88%+6.36%+19.89%+11.42%
28WCNWaste Connections Inc
262.030+1.230+0.47%3.84萬998.81萬676.06億599.54億2.58億2.29億+1.39%+3.89%+6.01%+4.93%+17.47%+44.53%+33.33%
29FFord Motor Co
9.490+0.020+0.21%1474.001.39萬580.41億369.15億61.16億38.90億-2.77%-1.96%-2.94%+634.21%+715.10%+715.10%+587.02%
30AEMAgnico Eagle Mines Ltd
115.220-0.570-0.49%22.05萬2552.01萬577.85億554.27億5.02億4.81億+5.47%-2.84%-5.41%+4.70%+24.57%+74.87%+61.66%
31IMOImperial Oil Ltd
107.250+0.920+0.87%16.46萬1763.56萬561.35億170.59億5.23億1.59億+2.27%+4.55%+2.80%+5.59%+12.76%+39.67%+44.88%
32LLoblaw Companies Ltd
177.2600.0000.00%7.02萬1242.92萬536.42億264.03億3.03億1.49億-1.87%-4.62%+1.64%+2.74%+12.67%+47.49%+39.44%
33SLFSun Life Financial Inc
85.680+0.630+0.74%396.85萬3.35億493.26億492.87億5.76億5.75億-0.31%+3.69%+8.97%+17.77%+26.83%+28.65%+28.93%
34IFCIntact Financial Corp
273.250+1.050+0.39%4.29萬1173.63萬487.38億485.07億1.78億1.78億+1.73%+3.52%+2.17%+8.60%+21.06%+31.92%+36.14%
35GWOGreat-West Lifeco Inc
50.250+0.550+1.11%19.36萬968.85萬467.93億467.59億9.31億9.31億+3.18%+2.61%+6.19%+14.56%+24.48%+21.08%+19.14%
36NANational Bank of Canada
136.680-0.410-0.30%24.78萬3379.55萬465.24億465.08億3.40億3.40億+2.60%+2.68%+3.73%+14.99%+19.59%+58.62%+39.24%
37FFHFairfax Financial Holdings Ltd
1966.690+16.290+0.84%9910.001945.82萬448.21億386.51億2278.98萬1965.31萬+2.24%+7.98%+12.88%+22.54%+28.18%+59.96%+63.49%
38ABXBarrick Gold Corp
24.950-0.080-0.32%75.54萬1892.87萬436.14億432.92億17.48億17.35億+5.19%-2.65%-11.37%-8.79%+7.84%+15.94%+6.08%
39CVECenovus Energy Inc
22.770+0.150+0.66%181.27萬4143.27萬415.92億290.08億18.27億12.74億+2.43%+0.53%-1.73%-9.08%-18.61%-2.65%+5.84%
40DOLDollarama Inc
143.480-0.430-0.30%19.14萬2753.06萬404.29億396.64億2.82億2.76億-2.39%-3.96%+0.11%+4.75%+11.38%+46.25%+50.70%
41WPMWheaton Precious Metals Corp
87.990-0.070-0.08%13.87萬1223.48萬399.18億398.45億4.54億4.53億+5.74%-1.20%-5.15%+5.13%+18.46%+38.04%+36.09%
42BN.PF.ABrookfield Corp
23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
43CCOCameco Corp
81.900+1.330+1.65%36.33萬2975.79萬356.42億355.47億4.35億4.34億+9.73%+10.33%+9.74%+45.37%+8.29%+31.76%+43.36%
44GIB.ACGI Inc
154.900+1.280+0.83%9.80萬1514.92萬349.11億283.84億2.25億1.83億+3.02%-0.51%-2.22%+3.64%+15.20%+12.17%+9.23%
45PPLPembina Pipeline Corp
59.915+0.545+0.92%51.43萬3076.48萬347.83億347.41億5.81億5.80億+1.97%+4.87%+1.48%+12.23%+21.46%+40.51%+36.68%
46BCEBCE Inc
37.100-0.640-1.70%203.83萬7600.37萬338.46億338.07億9.12億9.11億-1.70%-4.73%-19.19%-20.02%-16.96%-25.17%-24.22%
47TECK.ATeck Resources Ltd
66.050-0.300-0.45%400.002.60萬338.39億309.46億5.12億4.69億+3.28%-3.93%-3.84%+0.21%-5.38%+35.55%+19.82%
48TECK.BTeck Resources Ltd
65.360+0.110+0.17%24.87萬1630.83萬328.82億306.23億5.03億4.69億+2.40%-7.68%+0.79%+0.48%-6.70%+32.55%+18.33%
49FNVFranco-Nevada Corp
169.760-0.060-0.04%5.56萬944.95萬326.78億324.29億1.92億1.91億+4.81%-3.12%-9.75%+1.72%+1.84%+6.86%+16.73%
50QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07萬-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%