序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GEGE Aerospace25.970+0.330+1.29%9129.0023.66萬2816.68億280.49億108.46億10.80億+2.32%+3.38%+3.67%+3.67%+3.67%+3.67%+3.67%
2AXPAmerican Express Co24.380+0.480+2.01%225.005487.252667.21億135.98億109.40億5.58億+0.21%+1.89%+2.10%+2.10%+2.10%+2.10%+2.10%
3QCOMQualcomm Inc23.080+0.210+0.92%2.94萬67.90萬2571.83億256.65億111.43億11.12億+0.87%-0.13%-3.15%-3.15%-3.15%-3.15%-3.15%
4TXNTexas Instruments Inc22.1000.0000.00%0.000.002522.95億201.32億114.16億9.11億-0.72%-1.78%-1.78%-1.78%-1.78%-1.78%-1.78%
5RYRoyal Bank of Canada170.380+3.350+2.01%415.28萬7.06億2409.95億2408.25億14.14億14.13億+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
6ISRGIntuitive Surgical Inc26.310-0.070-0.27%1580.004.16萬2337.96億92.93億88.86億3.53億+0.77%+0.73%-0.27%-0.27%-0.27%-0.27%-0.27%
7BKNGBooking Holdings Inc29.130+0.010+0.03%497.001.45萬1953.66億9.74億67.07億3342.50萬+4.67%+0.31%+5.43%+5.43%+5.43%+5.43%+5.43%
8MUMicron Technology Inc24.700+0.280+1.15%2.43萬59.50萬1611.54億272.91億65.24億11.05億+4.73%-0.69%+20.68%+20.68%+20.68%+20.68%+20.68%
9SHOPShopify Inc114.590+0.780+0.69%200.96萬2.31億1478.65億830.31億12.90億7.25億+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
10TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56萬17.68億1371.75億1336.71億17.48億17.03億-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
11ENBEnbridge Inc56.560+0.350+0.62%1167.20萬6.60億1231.55億1229.99億21.77億21.75億+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
12BNBrookfield Corp73.700+0.770+1.06%145.28萬1.07億1111.25億1003.28億15.08億13.61億+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
13CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72萬7.52億1100.20億1068.21億21.28億20.66億+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
14CRWDCrowdStrike Holdings Inc26.150+0.470+1.83%3.36萬87.46萬1068.61億60.05億40.86億2.30億+9.60%+11.99%+18.81%+18.81%+18.81%+18.81%+18.81%
15CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34萬2.21億1053.87億990.57億9.33億8.77億+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
16TRIThomson Reuters Corp230.200+1.020+0.45%24.48萬5632.70萬1035.24億312.86億4.50億1.36億+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
17MMMM3M Co21.960+0.210+0.97%1907.004.16萬1005.58億120.44億45.79億5.48億-0.99%+0.41%+1.10%+1.10%+1.10%+1.10%+1.10%
18CNRCanadian National Railway Co159.430+1.160+0.73%66.05萬1.05億1003.61億913.83億6.30億5.73億+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
19CSUConstellation Software Inc4416.240+76.240+1.76%2.84萬1.25億935.87億873.78億2119.15萬1978.55萬+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
20BMOBank of Montreal127.510+2.200+1.76%485.32萬6.18億930.07億929.23億7.29億7.29億+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
21BNSBank of Nova Scotia72.180+0.670+0.94%409.79萬2.96億893.11億881.64億12.37億12.21億+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
22NGTNewmont Corp74.740+1.320+1.80%12.70萬947.85萬857.59億671.66億11.47億8.99億+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
23CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01萬6.08億792.64億791.47億9.45億9.44億+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
24MFCManulife Financial Corp41.820+0.440+1.06%482.14萬2.02億740.22億734.44億17.70億17.56億+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
25SUSuncor Energy Inc55.620-0.010-0.02%359.79萬2.00億706.39億701.17億12.70億12.61億+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
26ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17萬1.59億685.11億558.25億9.48億7.72億-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27TRPTC Energy Corp62.810+0.880+1.42%370.58萬2.33億651.65億651.02億10.37億10.36億+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
28WCNWaste Connections Inc249.600+2.440+0.99%13.02萬3244.76萬643.92億571.03億2.58億2.29億+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
29FFord Motor Co9.540+0.140+1.49%2201.002.09萬583.61億371.15億61.18億38.90億+2.14%+0.21%+645.31%+540.27%+826.21%+688.43%+581.43%
30IMOImperial Oil Ltd107.850-0.160-0.15%104.73萬1.13億577.90億172.99億5.36億1.60億+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
31AEMAgnico Eagle Mines Ltd109.330+0.110+0.10%59.84萬6563.04萬547.78億525.41億5.01億4.81億+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
32LLoblaw Companies Ltd177.410+0.610+0.35%22.63萬4020.22萬541.80億265.92億3.05億1.50億+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
33ABXBarrick Gold Corp27.490-0.120-0.43%193.55萬5349.50萬481.83億477.01億17.53億17.35億+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
34IFCIntact Financial Corp264.000+5.480+2.12%27.77萬7317.35萬470.88億468.65億1.78億1.78億+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
35CVECenovus Energy Inc24.550+0.030+0.12%257.97萬6331.02萬455.67億315.37億18.56億12.85億-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
36SLFSun Life Financial Inc78.760+0.060+0.08%93.27萬7355.85萬454.58億454.23億5.77億5.77億-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
37NANational Bank of Canada130.350+1.620+1.26%179.11萬2.33億443.69億443.52億3.40億3.40億+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
38FFHFairfax Financial Holdings Ltd1754.310+32.890+1.91%3.11萬5434.33萬436.08億346.32億2485.76萬1974.10萬+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
39GWOGreat-West Lifeco Inc46.610+0.360+0.78%69.13萬3222.57萬434.47億433.64億9.32億9.30億+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
40BCEBCE Inc45.450+0.290+0.64%297.61萬1.35億414.63億414.18億9.12億9.11億-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
41DOLDollarama Inc144.030+3.900+2.78%63.98萬9188.40萬405.84億398.97億2.82億2.77億+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
42WPMWheaton Precious Metals Corp83.570-0.210-0.25%49.86萬4178.41萬379.10億378.44億4.54億4.53億+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
43TECK.BTeck Resources Ltd70.450+1.190+1.72%169.07萬1.19億366.08億322.79億5.20億4.58億+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
44TECK.ATeck Resources Ltd70.450+1.030+1.48%2044.0014.44萬366.08億322.79億5.20億4.58億+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
45BN.PF.ABrookfield Corp23.480+0.070+0.30%200.004698.00364.07億323.87億15.51億13.79億+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
46GIB.ACGI Inc158.680+1.490+0.95%20.85萬3308.69萬361.65億291.32億2.28億1.84億+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
47PPLPembina Pipeline Corp58.800+0.580+1.00%116.18萬6826.92萬341.17億340.83億5.80億5.80億+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
48NTRNutrien Ltd67.500+0.110+0.16%192.83萬1.30億333.96億333.72億4.95億4.94億-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
49TTELUS Corp22.280+0.200+0.91%199.31萬4436.66萬330.19億330.19億14.82億14.82億+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
50FNVFranco-Nevada Corp169.990+1.040+0.62%16.76萬2853.30萬327.11億324.62億1.92億1.91億+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GEGE Aerospace
25.970+0.330+1.29%9129.0023.66萬2816.68億280.49億108.46億10.80億+2.32%+3.38%+3.67%+3.67%+3.67%+3.67%+3.67%
2AXPAmerican Express Co
24.380+0.480+2.01%225.005487.252667.21億135.98億109.40億5.58億+0.21%+1.89%+2.10%+2.10%+2.10%+2.10%+2.10%
3QCOMQualcomm Inc
23.080+0.210+0.92%2.94萬67.90萬2571.83億256.65億111.43億11.12億+0.87%-0.13%-3.15%-3.15%-3.15%-3.15%-3.15%
4TXNTexas Instruments Inc
22.1000.0000.00%0.000.002522.95億201.32億114.16億9.11億-0.72%-1.78%-1.78%-1.78%-1.78%-1.78%-1.78%
5RYRoyal Bank of Canada
170.380+3.350+2.01%415.28萬7.06億2409.95億2408.25億14.14億14.13億+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
6ISRGIntuitive Surgical Inc
26.310-0.070-0.27%1580.004.16萬2337.96億92.93億88.86億3.53億+0.77%+0.73%-0.27%-0.27%-0.27%-0.27%-0.27%
7BKNGBooking Holdings Inc
29.130+0.010+0.03%497.001.45萬1953.66億9.74億67.07億3342.50萬+4.67%+0.31%+5.43%+5.43%+5.43%+5.43%+5.43%
8MUMicron Technology Inc
24.700+0.280+1.15%2.43萬59.50萬1611.54億272.91億65.24億11.05億+4.73%-0.69%+20.68%+20.68%+20.68%+20.68%+20.68%
9SHOPShopify Inc
114.590+0.780+0.69%200.96萬2.31億1478.65億830.31億12.90億7.25億+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
10TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56萬17.68億1371.75億1336.71億17.48億17.03億-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
11ENBEnbridge Inc
56.560+0.350+0.62%1167.20萬6.60億1231.55億1229.99億21.77億21.75億+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
12BNBrookfield Corp
73.700+0.770+1.06%145.28萬1.07億1111.25億1003.28億15.08億13.61億+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
13CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72萬7.52億1100.20億1068.21億21.28億20.66億+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
14CRWDCrowdStrike Holdings Inc
26.150+0.470+1.83%3.36萬87.46萬1068.61億60.05億40.86億2.30億+9.60%+11.99%+18.81%+18.81%+18.81%+18.81%+18.81%
15CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34萬2.21億1053.87億990.57億9.33億8.77億+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
16TRIThomson Reuters Corp
230.200+1.020+0.45%24.48萬5632.70萬1035.24億312.86億4.50億1.36億+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
17MMMM3M Co
21.960+0.210+0.97%1907.004.16萬1005.58億120.44億45.79億5.48億-0.99%+0.41%+1.10%+1.10%+1.10%+1.10%+1.10%
18CNRCanadian National Railway Co
159.430+1.160+0.73%66.05萬1.05億1003.61億913.83億6.30億5.73億+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
19CSUConstellation Software Inc
4416.240+76.240+1.76%2.84萬1.25億935.87億873.78億2119.15萬1978.55萬+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
20BMOBank of Montreal
127.510+2.200+1.76%485.32萬6.18億930.07億929.23億7.29億7.29億+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
21BNSBank of Nova Scotia
72.180+0.670+0.94%409.79萬2.96億893.11億881.64億12.37億12.21億+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
22NGTNewmont Corp
74.740+1.320+1.80%12.70萬947.85萬857.59億671.66億11.47億8.99億+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
23CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01萬6.08億792.64億791.47億9.45億9.44億+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
24MFCManulife Financial Corp
41.820+0.440+1.06%482.14萬2.02億740.22億734.44億17.70億17.56億+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
25SUSuncor Energy Inc
55.620-0.010-0.02%359.79萬2.00億706.39億701.17億12.70億12.61億+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
26ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17萬1.59億685.11億558.25億9.48億7.72億-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27TRPTC Energy Corp
62.810+0.880+1.42%370.58萬2.33億651.65億651.02億10.37億10.36億+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
28WCNWaste Connections Inc
249.600+2.440+0.99%13.02萬3244.76萬643.92億571.03億2.58億2.29億+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
29FFord Motor Co
9.540+0.140+1.49%2201.002.09萬583.61億371.15億61.18億38.90億+2.14%+0.21%+645.31%+540.27%+826.21%+688.43%+581.43%
30IMOImperial Oil Ltd
107.850-0.160-0.15%104.73萬1.13億577.90億172.99億5.36億1.60億+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
31AEMAgnico Eagle Mines Ltd
109.330+0.110+0.10%59.84萬6563.04萬547.78億525.41億5.01億4.81億+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
32LLoblaw Companies Ltd
177.410+0.610+0.35%22.63萬4020.22萬541.80億265.92億3.05億1.50億+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
33ABXBarrick Gold Corp
27.490-0.120-0.43%193.55萬5349.50萬481.83億477.01億17.53億17.35億+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
34IFCIntact Financial Corp
264.000+5.480+2.12%27.77萬7317.35萬470.88億468.65億1.78億1.78億+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
35CVECenovus Energy Inc
24.550+0.030+0.12%257.97萬6331.02萬455.67億315.37億18.56億12.85億-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
36SLFSun Life Financial Inc
78.760+0.060+0.08%93.27萬7355.85萬454.58億454.23億5.77億5.77億-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
37NANational Bank of Canada
130.350+1.620+1.26%179.11萬2.33億443.69億443.52億3.40億3.40億+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
38FFHFairfax Financial Holdings Ltd
1754.310+32.890+1.91%3.11萬5434.33萬436.08億346.32億2485.76萬1974.10萬+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
39GWOGreat-West Lifeco Inc
46.610+0.360+0.78%69.13萬3222.57萬434.47億433.64億9.32億9.30億+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
40BCEBCE Inc
45.450+0.290+0.64%297.61萬1.35億414.63億414.18億9.12億9.11億-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
41DOLDollarama Inc
144.030+3.900+2.78%63.98萬9188.40萬405.84億398.97億2.82億2.77億+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
42WPMWheaton Precious Metals Corp
83.570-0.210-0.25%49.86萬4178.41萬379.10億378.44億4.54億4.53億+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
43TECK.BTeck Resources Ltd
70.450+1.190+1.72%169.07萬1.19億366.08億322.79億5.20億4.58億+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
44TECK.ATeck Resources Ltd
70.450+1.030+1.48%2044.0014.44萬366.08億322.79億5.20億4.58億+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
45BN.PF.ABrookfield Corp
23.480+0.070+0.30%200.004698.00364.07億323.87億15.51億13.79億+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
46GIB.ACGI Inc
158.680+1.490+0.95%20.85萬3308.69萬361.65億291.32億2.28億1.84億+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
47PPLPembina Pipeline Corp
58.800+0.580+1.00%116.18萬6826.92萬341.17億340.83億5.80億5.80億+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
48NTRNutrien Ltd
67.500+0.110+0.16%192.83萬1.30億333.96億333.72億4.95億4.94億-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
49TTELUS Corp
22.280+0.200+0.91%199.31萬4436.66萬330.19億330.19億14.82億14.82億+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
50FNVFranco-Nevada Corp
169.990+1.040+0.62%16.76萬2853.30萬327.11億324.62億1.92億1.91億+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%