序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GEGE Aerospace26.090+0.190+0.73%15.95萬414.41萬2829.70億281.79億108.46億10.80億+2.56%+2.19%+4.15%+4.15%+4.15%+4.15%+4.15%
2AXPAmerican Express Co24.860+0.270+1.10%4.96萬122.67萬2719.73億138.65億109.40億5.58億+4.67%+4.73%+4.11%+4.11%+4.11%+4.11%+4.11%
3QCOMQualcomm Inc23.290-0.340-1.44%7039.0016.47萬2595.23億258.99億111.43億11.12億+2.96%+3.56%-2.27%-2.27%-2.27%-2.27%-2.27%
4TXNTexas Instruments Inc21.6300.0000.00%20.00436.002469.30億197.03億114.16億9.11億-4.50%-3.87%-3.87%-3.87%-3.87%-3.87%-3.87%
5RYRoyal Bank of Canada173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
6ISRGIntuitive Surgical Inc25.920-0.100-0.38%3949.0010.23萬2303.31億91.56億88.86億3.53億-0.92%-1.71%-1.74%-1.74%-1.74%-1.74%-1.74%
7BKNGBooking Holdings Inc29.570+0.440+1.51%100.002957.001983.17億9.88億67.07億3342.50萬+4.16%+2.39%+7.02%+7.02%+7.02%+7.02%+7.02%
8MUMicron Technology Inc25.230+1.190+4.95%2.81萬69.92萬1646.12億278.76億65.24億11.05億+6.37%+8.50%+23.27%+23.27%+23.27%+23.27%+23.27%
9SHOPShopify Inc112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
10TDThe Toronto-Dominion Bank77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
11ENBEnbridge Inc57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
12BNBrookfield Corp75.250+1.500+2.03%133.23萬1.00億1134.62億1024.38億15.08億13.61億+5.14%+5.07%+9.98%+19.13%+36.02%+72.55%+42.36%
13CPCanadian Pacific Kansas City Ltd112.720+0.480+0.43%144.25萬1.63億1051.82億988.64億9.33億8.77億+2.46%-0.75%-4.15%-1.63%+0.80%+16.74%+8.09%
14TRIThomson Reuters Corp231.040-2.320-0.99%29.70萬6864.60萬1039.02億314.00億4.50億1.36億+0.78%+0.75%+1.10%+3.74%+11.22%+37.53%+20.44%
15CNQCanadian Natural Resources Ltd48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
16CRWDCrowdStrike Holdings Inc24.990+0.310+1.26%1.19萬29.74萬1021.20億57.38億40.86億2.30億+4.26%+11.07%+13.54%+13.54%+13.54%+13.54%+13.54%
17MMMM3M Co22.260+0.150+0.68%2216.004.94萬1019.31億122.09億45.79億5.48億+1.46%-0.18%+2.49%+2.49%+2.49%+2.49%+2.49%
18CNRCanadian National Railway Co159.310-0.250-0.16%60.98萬9722.26萬1002.86億913.14億6.30億5.73億+2.81%+0.81%-1.56%-3.32%-4.39%+12.47%-2.90%
19BMOBank of Montreal129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
20CSUConstellation Software Inc4409.800+0.020+0.00%2.19萬9610.58萬934.50億872.50億2119.15萬1978.55萬+2.20%+1.37%+2.26%+4.66%+19.36%+61.91%+34.37%
21BNSBank of Nova Scotia73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
22NGTNewmont Corp77.360+0.630+0.82%10.68萬831.06萬887.65億695.21億11.47億8.99億+7.41%+5.86%+7.06%+20.34%+47.92%+45.64%+43.70%
23CMCanadian Imperial Bank of Commerce85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
24MFCManulife Financial Corp42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
25ATDAlimentation Couche-Tard Inc74.190+1.190+1.63%140.95萬1.04億703.31億573.08億9.48億7.72億-0.28%-0.01%-1.50%-9.37%-3.94%+1.27%-4.27%
26TRPTC Energy Corp65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
27SUSuncor Energy Inc53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
28WCNWaste Connections Inc250.100-0.910-0.36%17.29萬4328.22萬645.21億572.17億2.58億2.29億+1.89%+4.23%+1.38%+1.12%+10.22%+33.49%+27.04%
29FFord Motor Co9.750+0.160+1.67%4046.003.94萬596.46億379.32億61.18億38.90億+5.29%+2.42%+638.64%+517.09%+846.60%+726.27%+596.43%
30AEMAgnico Eagle Mines Ltd113.070-0.150-0.13%82.96萬9429.26萬566.52億543.38億5.01億4.81億+5.96%+2.42%+1.04%+11.58%+30.98%+71.88%+58.64%
31IMOImperial Oil Ltd104.810+1.140+1.10%101.09萬1.06億561.61億168.11億5.36億1.60億-0.47%+5.53%+14.57%+10.71%+9.50%+28.60%+41.59%
32LLoblaw Companies Ltd177.110-0.440-0.25%27.43萬4863.11萬540.88億265.47億3.05億1.50億+0.97%-1.30%+1.19%+4.92%+17.03%+58.73%+39.32%
33ABXBarrick Gold Corp27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
34IFCIntact Financial Corp265.110-0.960-0.36%38.93萬1.03億472.86億470.62億1.78億1.78億+3.89%+1.57%+5.02%+12.00%+21.25%+35.78%+32.09%
35SLFSun Life Financial Inc78.360-0.690-0.87%129.51萬1.02億451.74億451.39億5.76億5.76億+0.08%+0.08%+2.18%+16.52%+13.15%+24.18%+17.91%
36NANational Bank of Canada131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
37GWOGreat-West Lifeco Inc47.150+0.320+0.68%59.46萬2800.74萬439.50億438.66億9.32億9.30億+2.43%+2.50%+2.72%+17.03%+19.69%+27.02%+11.79%
38FFHFairfax Financial Holdings Ltd1742.300-18.100-1.03%2.72萬4744.76萬433.09億343.95億2485.76萬1974.10萬+2.55%+1.43%+3.18%+9.37%+17.94%+57.96%+44.84%
39CVECenovus Energy Inc23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
40BCEBCE Inc46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
41DOLDollarama Inc143.580-0.670-0.46%61.67萬8858.19萬404.58億397.72億2.82億2.77億+3.51%+5.13%+6.66%+13.18%+24.41%+51.89%+50.81%
42WPMWheaton Precious Metals Corp86.300+1.120+1.31%69.57萬5994.63萬391.49億390.80億4.54億4.53億+5.93%+4.54%+2.84%+4.93%+20.51%+48.12%+33.14%
43BN.PF.ABrookfield Corp23.530+0.060+0.26%1424.003.35萬364.85億324.56億15.51億13.79億+0.47%0.00%-2.00%+5.93%+16.11%+38.20%+19.75%
44TECK.BTeck Resources Ltd69.230+1.190+1.75%109.94萬7623.47萬359.74億317.20億5.20億4.58億+4.37%-1.10%+8.87%+8.88%+12.58%+25.12%+25.34%
45TECK.ATeck Resources Ltd69.180+0.960+1.41%841.005.81萬359.48億316.98億5.20億4.58億+4.05%-1.13%+8.72%+10.56%+12.68%+25.82%+25.49%
46GIB.ACGI Inc157.720-1.440-0.90%27.47萬4342.70萬359.46億289.56億2.28億1.84億+0.93%+2.24%+1.15%+8.44%+9.73%+16.69%+11.11%
47PPLPembina Pipeline Corp59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
48CCOCameco Corp76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
49FNVFranco-Nevada Corp172.470+1.260+0.74%19.90萬3435.94萬331.88億329.36億1.92億1.91億+4.84%+2.17%+1.78%+1.12%+6.45%-8.93%+18.60%
50TTELUS Corp22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GEGE Aerospace
26.090+0.190+0.73%15.95萬414.41萬2829.70億281.79億108.46億10.80億+2.56%+2.19%+4.15%+4.15%+4.15%+4.15%+4.15%
2AXPAmerican Express Co
24.860+0.270+1.10%4.96萬122.67萬2719.73億138.65億109.40億5.58億+4.67%+4.73%+4.11%+4.11%+4.11%+4.11%+4.11%
3QCOMQualcomm Inc
23.290-0.340-1.44%7039.0016.47萬2595.23億258.99億111.43億11.12億+2.96%+3.56%-2.27%-2.27%-2.27%-2.27%-2.27%
4TXNTexas Instruments Inc
21.6300.0000.00%20.00436.002469.30億197.03億114.16億9.11億-4.50%-3.87%-3.87%-3.87%-3.87%-3.87%-3.87%
5RYRoyal Bank of Canada
173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
6ISRGIntuitive Surgical Inc
25.920-0.100-0.38%3949.0010.23萬2303.31億91.56億88.86億3.53億-0.92%-1.71%-1.74%-1.74%-1.74%-1.74%-1.74%
7BKNGBooking Holdings Inc
29.570+0.440+1.51%100.002957.001983.17億9.88億67.07億3342.50萬+4.16%+2.39%+7.02%+7.02%+7.02%+7.02%+7.02%
8MUMicron Technology Inc
25.230+1.190+4.95%2.81萬69.92萬1646.12億278.76億65.24億11.05億+6.37%+8.50%+23.27%+23.27%+23.27%+23.27%+23.27%
9SHOPShopify Inc
112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
10TDThe Toronto-Dominion Bank
77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
11ENBEnbridge Inc
57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
12BNBrookfield Corp
75.250+1.500+2.03%133.23萬1.00億1134.62億1024.38億15.08億13.61億+5.14%+5.07%+9.98%+19.13%+36.02%+72.55%+42.36%
13CPCanadian Pacific Kansas City Ltd
112.720+0.480+0.43%144.25萬1.63億1051.82億988.64億9.33億8.77億+2.46%-0.75%-4.15%-1.63%+0.80%+16.74%+8.09%
14TRIThomson Reuters Corp
231.040-2.320-0.99%29.70萬6864.60萬1039.02億314.00億4.50億1.36億+0.78%+0.75%+1.10%+3.74%+11.22%+37.53%+20.44%
15CNQCanadian Natural Resources Ltd
48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
16CRWDCrowdStrike Holdings Inc
24.990+0.310+1.26%1.19萬29.74萬1021.20億57.38億40.86億2.30億+4.26%+11.07%+13.54%+13.54%+13.54%+13.54%+13.54%
17MMMM3M Co
22.260+0.150+0.68%2216.004.94萬1019.31億122.09億45.79億5.48億+1.46%-0.18%+2.49%+2.49%+2.49%+2.49%+2.49%
18CNRCanadian National Railway Co
159.310-0.250-0.16%60.98萬9722.26萬1002.86億913.14億6.30億5.73億+2.81%+0.81%-1.56%-3.32%-4.39%+12.47%-2.90%
19BMOBank of Montreal
129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
20CSUConstellation Software Inc
4409.800+0.020+0.00%2.19萬9610.58萬934.50億872.50億2119.15萬1978.55萬+2.20%+1.37%+2.26%+4.66%+19.36%+61.91%+34.37%
21BNSBank of Nova Scotia
73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
22NGTNewmont Corp
77.360+0.630+0.82%10.68萬831.06萬887.65億695.21億11.47億8.99億+7.41%+5.86%+7.06%+20.34%+47.92%+45.64%+43.70%
23CMCanadian Imperial Bank of Commerce
85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
24MFCManulife Financial Corp
42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
25ATDAlimentation Couche-Tard Inc
74.190+1.190+1.63%140.95萬1.04億703.31億573.08億9.48億7.72億-0.28%-0.01%-1.50%-9.37%-3.94%+1.27%-4.27%
26TRPTC Energy Corp
65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
27SUSuncor Energy Inc
53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
28WCNWaste Connections Inc
250.100-0.910-0.36%17.29萬4328.22萬645.21億572.17億2.58億2.29億+1.89%+4.23%+1.38%+1.12%+10.22%+33.49%+27.04%
29FFord Motor Co
9.750+0.160+1.67%4046.003.94萬596.46億379.32億61.18億38.90億+5.29%+2.42%+638.64%+517.09%+846.60%+726.27%+596.43%
30AEMAgnico Eagle Mines Ltd
113.070-0.150-0.13%82.96萬9429.26萬566.52億543.38億5.01億4.81億+5.96%+2.42%+1.04%+11.58%+30.98%+71.88%+58.64%
31IMOImperial Oil Ltd
104.810+1.140+1.10%101.09萬1.06億561.61億168.11億5.36億1.60億-0.47%+5.53%+14.57%+10.71%+9.50%+28.60%+41.59%
32LLoblaw Companies Ltd
177.110-0.440-0.25%27.43萬4863.11萬540.88億265.47億3.05億1.50億+0.97%-1.30%+1.19%+4.92%+17.03%+58.73%+39.32%
33ABXBarrick Gold Corp
27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
34IFCIntact Financial Corp
265.110-0.960-0.36%38.93萬1.03億472.86億470.62億1.78億1.78億+3.89%+1.57%+5.02%+12.00%+21.25%+35.78%+32.09%
35SLFSun Life Financial Inc
78.360-0.690-0.87%129.51萬1.02億451.74億451.39億5.76億5.76億+0.08%+0.08%+2.18%+16.52%+13.15%+24.18%+17.91%
36NANational Bank of Canada
131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
37GWOGreat-West Lifeco Inc
47.150+0.320+0.68%59.46萬2800.74萬439.50億438.66億9.32億9.30億+2.43%+2.50%+2.72%+17.03%+19.69%+27.02%+11.79%
38FFHFairfax Financial Holdings Ltd
1742.300-18.100-1.03%2.72萬4744.76萬433.09億343.95億2485.76萬1974.10萬+2.55%+1.43%+3.18%+9.37%+17.94%+57.96%+44.84%
39CVECenovus Energy Inc
23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
40BCEBCE Inc
46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
41DOLDollarama Inc
143.580-0.670-0.46%61.67萬8858.19萬404.58億397.72億2.82億2.77億+3.51%+5.13%+6.66%+13.18%+24.41%+51.89%+50.81%
42WPMWheaton Precious Metals Corp
86.300+1.120+1.31%69.57萬5994.63萬391.49億390.80億4.54億4.53億+5.93%+4.54%+2.84%+4.93%+20.51%+48.12%+33.14%
43BN.PF.ABrookfield Corp
23.530+0.060+0.26%1424.003.35萬364.85億324.56億15.51億13.79億+0.47%0.00%-2.00%+5.93%+16.11%+38.20%+19.75%
44TECK.BTeck Resources Ltd
69.230+1.190+1.75%109.94萬7623.47萬359.74億317.20億5.20億4.58億+4.37%-1.10%+8.87%+8.88%+12.58%+25.12%+25.34%
45TECK.ATeck Resources Ltd
69.180+0.960+1.41%841.005.81萬359.48億316.98億5.20億4.58億+4.05%-1.13%+8.72%+10.56%+12.68%+25.82%+25.49%
46GIB.ACGI Inc
157.720-1.440-0.90%27.47萬4342.70萬359.46億289.56億2.28億1.84億+0.93%+2.24%+1.15%+8.44%+9.73%+16.69%+11.11%
47PPLPembina Pipeline Corp
59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
48CCOCameco Corp
76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
49FNVFranco-Nevada Corp
172.470+1.260+0.74%19.90萬3435.94萬331.88億329.36億1.92億1.91億+4.84%+2.17%+1.78%+1.12%+6.45%-8.93%+18.60%
50TTELUS Corp
22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%