序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada150.860+1.420+0.95%479.97萬7.24億2134.78億2131.20億14.15億14.13億+1.10%+3.87%+4.12%+12.90%+16.20%+24.93%+14.92%
2TDThe Toronto-Dominion Bank76.000+0.840+1.12%1799.09萬13.66億1337.07億1292.56億17.59億17.01億+1.30%+3.13%+2.15%-1.17%-2.72%-2.63%-7.79%
3SHOPShopify Inc89.350-0.780-0.87%210.37萬1.87億1151.20億645.67億12.88億7.23億-2.71%+0.99%+1.74%-5.46%-14.59%+2.81%-13.39%
4CNQCanadian Natural Resources Ltd49.070+0.740+1.53%1350.11萬6.62億1048.24億1022.13億21.36億20.83億-1.51%+1.45%+1.45%-7.10%+18.10%+32.45%+14.95%
5ENBEnbridge Inc48.700+0.480+1.00%687.94萬3.35億1035.41億1035.41億21.26億21.26億-0.27%+1.95%-0.16%+6.55%+4.74%+8.05%+6.03%
6CPCanadian Pacific Kansas City Ltd110.600+3.640+3.40%150.13萬1.65億1031.57億969.48億9.33億8.77億-0.15%+2.41%+5.07%-6.00%+6.48%+6.39%+5.85%
7CNRCanadian National Railway Co161.500+3.930+2.49%181.70萬2.93億1027.46億943.07億6.36億5.84億-0.88%+0.31%-4.71%-8.53%-3.13%+6.80%-2.09%
8TRIThomson Reuters Corp228.460+0.650+0.29%25.01萬5709.62萬1027.31億310.04億4.50億1.36億-1.32%-0.44%-2.37%+8.98%+13.21%+34.56%+18.71%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp60.040+1.380+2.35%201.09萬1.20億930.35億823.30億15.50億13.71億+1.42%+6.32%+6.30%+11.96%+15.20%+38.83%+13.40%
11CSUConstellation Software Inc4115.180+65.180+1.61%4.00萬1.64億872.07億813.86億2119.15萬1977.70萬+1.78%+6.14%+7.86%+14.67%+13.64%+51.05%+25.35%
12BMOBank of Montreal116.190+0.880+0.76%432.94萬5.03億847.32億846.58億7.29億7.29億+0.07%+0.30%+1.13%-8.02%-5.89%+1.52%-9.26%
13ATDAlimentation Couche-Tard Inc81.660+1.920+2.41%334.12萬2.72億781.23億637.60億9.57億7.81億+5.25%+2.95%+6.15%+7.58%+0.90%+26.13%+5.13%
14BNSBank of Nova Scotia63.080+0.770+1.24%511.79萬3.22億775.61億765.84億12.30億12.14億+1.35%+2.59%+0.70%-1.99%+6.27%+4.25%+2.70%
15NGTNewmont Corp61.880+2.050+3.43%18.84萬1166.14萬713.56億559.63億11.53億9.04億+4.77%+8.09%+10.68%+17.35%+34.36%+7.48%+14.39%
16SUSuncor Energy Inc51.620+0.530+1.04%782.39萬4.04億663.27億660.96億12.85億12.80億-3.37%+0.14%-1.49%+1.77%+24.44%+37.97%+24.32%
17MFCManulife Financial Corp37.010+0.270+0.73%935.49萬3.46億662.37億661.32億17.90億17.87億+1.18%+2.32%+4.31%+18.13%+33.68%+58.54%+29.39%
18WCNWaste Connections Inc245.160+2.320+0.96%19.38萬4741.82萬632.42億560.83億2.58億2.29億+1.30%+2.55%+6.87%+7.47%+21.88%+34.63%+24.33%
19CMCanadian Imperial Bank of Commerce66.760+0.580+0.88%455.62萬3.04億629.55億628.93億9.43億9.42億+0.79%+2.20%+2.42%+2.95%+12.43%+26.84%+7.49%
20TRPTC Energy Corp52.380+1.270+2.48%459.98萬2.40億543.44億542.74億10.37億10.36億+0.42%-0.28%+0.09%+7.56%+3.85%+9.12%+4.91%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd166.090+1.400+0.85%25.25萬4196.92萬509.46億250.96億3.07億1.51億+2.66%+5.78%+5.07%+11.66%+23.80%+44.59%+30.28%
25IMOImperial Oil Ltd94.130+1.940+2.10%68.54萬6416.48萬504.38億153.21億5.36億1.63億-1.32%+0.58%+4.25%+0.15%+27.33%+49.11%+26.39%
26CVECenovus Energy Inc26.760+0.500+1.90%603.01萬1.61億499.13億349.66億18.65億13.07億-2.55%+1.44%+1.63%-4.43%+35.45%+19.80%+23.37%
27AEMAgnico Eagle Mines Ltd99.790+4.060+4.24%114.63萬1.14億497.15億476.73億4.98億4.78億+7.01%+12.63%+12.17%+18.55%+52.63%+48.07%+39.33%
28ABXBarrick Gold Corp24.250+0.460+1.93%330.98萬8014.79萬425.74億422.57億17.56億17.43億+2.23%+7.02%+8.94%+1.76%+17.24%+7.88%+2.60%
29IFCIntact Financial Corp236.920+3.910+1.68%23.09萬5461.06萬422.42億420.57億1.78億1.78億+1.78%+4.41%+5.39%+8.27%+17.38%+24.33%+17.48%
30BCEBCE Inc43.280+0.270+0.63%351.06萬1.52億394.83億394.40億9.12億9.11億+1.05%-3.07%-5.64%-0.97%-19.39%-20.34%-13.44%
31SLFSun Life Financial Inc67.890+0.900+1.34%416.17萬2.82億392.68億392.68億5.78億5.78億+0.43%+1.66%+1.16%-1.79%+2.03%+6.01%+1.03%
32NANational Bank of Canada113.370+1.250+1.11%191.58萬2.17億385.50億385.50億3.40億3.40億+2.86%+4.44%-1.53%+3.49%+15.58%+18.99%+14.50%
33GWOGreat-West Lifeco Inc39.710+0.030+0.08%233.29萬9267.44萬370.44億108.80億9.33億2.74億-0.60%+0.97%-1.90%+0.06%-4.75%+8.39%-7.03%
34DOLDollarama Inc130.120+0.050+0.04%75.45萬9826.43萬369.26億361.81億2.84億2.78億+2.53%+5.45%+3.61%+15.75%+30.44%+51.80%+36.58%
35FFHFairfax Financial Holdings Ltd1552.000-5.700-0.37%2.02萬3143.39萬362.48億309.29億2335.54萬1992.84萬-0.96%+1.61%+0.38%+6.14%+21.26%+63.14%+29.02%
36WPMWheaton Precious Metals Corp79.440+2.990+3.91%77.78萬6159.38萬360.11億359.79億4.53億4.53億+6.83%+9.21%+8.33%+12.84%+27.74%+38.40%+22.25%
37TECK.ATeck Resources Ltd67.760+1.960+2.98%4186.0028.21萬351.62億311.90億5.19億4.60億-1.28%+4.20%+2.40%+3.10%+35.25%+23.36%+21.70%
38TECK.BTeck Resources Ltd67.640+1.800+2.73%93.99萬6332.76萬351.00億311.35億5.19億4.60億-1.74%+3.97%+2.17%+2.93%+34.95%+23.14%+21.24%
39BN.PF.ABrookfield Corp22.550+0.020+0.09%3267.007.39萬349.58億309.22億15.50億13.71億+0.99%+3.87%+3.82%+6.87%+11.35%+20.36%+10.60%
40FNVFranco-Nevada Corp171.130+3.850+2.30%34.36萬5857.38萬329.10億326.64億1.92億1.91億+2.44%+6.27%+5.10%+6.93%+18.52%-10.08%+17.32%
41NTRNutrien Ltd65.740-0.490-0.74%205.15萬1.35億325.17億324.91億4.95億4.94億-6.18%-6.63%-9.24%-7.98%-0.51%-12.75%-10.09%
42GIB.ACGI Inc140.120+1.580+1.14%52.50萬7342.59萬319.69億254.46億2.28億1.82億+1.61%+0.89%+1.06%-1.27%-3.06%+1.51%-1.29%
43CCOCameco Corp73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
44QSP.UNRestaurant Brands International LP92.6200.0000.00%0.000.00310.84億5.92億3.36億639.52萬-1.33%+0.85%-6.70%+3.56%+10.62%+32.48%-8.90%
45TTELUS Corp20.830-0.220-1.05%330.23萬6908.46萬307.54億307.54億14.76億14.76億+1.31%-1.75%-5.87%-2.47%-12.54%-12.50%-8.68%
46QSRRestaurant Brands International Inc95.050+2.210+2.38%81.58萬7730.02萬300.72億255.86億3.16億2.69億-0.69%+0.28%+2.29%-1.40%-6.78%-2.15%-6.74%
47BN.PF.EBrookfield Corp19.020-0.210-1.09%2749.005.28萬297.15億264.20億15.62億13.89億+1.98%+7.46%+7.15%+10.71%+23.32%+35.82%+23.08%
48PPLPembina Pipeline Corp51.220+0.510+1.01%271.99萬1.39億296.84億296.61億5.80億5.79億+0.06%+2.09%+1.63%+9.22%+16.00%+32.80%+15.41%
49RCI.ARogers Communications Inc52.580-0.920-1.72%500.002.65萬279.34億198.66億5.31億3.78億-2.23%-6.21%-10.49%-6.41%-15.45%-11.98%-14.03%
50WNGeorge Weston Ltd208.050+2.900+1.41%15.96萬3321.83萬276.54億114.52億1.33億5504.42萬+2.28%+6.37%+8.05%+17.88%+21.74%+39.01%+27.52%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
150.860+1.420+0.95%479.97萬7.24億2134.78億2131.20億14.15億14.13億+1.10%+3.87%+4.12%+12.90%+16.20%+24.93%+14.92%
2TDThe Toronto-Dominion Bank
76.000+0.840+1.12%1799.09萬13.66億1337.07億1292.56億17.59億17.01億+1.30%+3.13%+2.15%-1.17%-2.72%-2.63%-7.79%
3SHOPShopify Inc
89.350-0.780-0.87%210.37萬1.87億1151.20億645.67億12.88億7.23億-2.71%+0.99%+1.74%-5.46%-14.59%+2.81%-13.39%
4CNQCanadian Natural Resources Ltd
49.070+0.740+1.53%1350.11萬6.62億1048.24億1022.13億21.36億20.83億-1.51%+1.45%+1.45%-7.10%+18.10%+32.45%+14.95%
5ENBEnbridge Inc
48.700+0.480+1.00%687.94萬3.35億1035.41億1035.41億21.26億21.26億-0.27%+1.95%-0.16%+6.55%+4.74%+8.05%+6.03%
6CPCanadian Pacific Kansas City Ltd
110.600+3.640+3.40%150.13萬1.65億1031.57億969.48億9.33億8.77億-0.15%+2.41%+5.07%-6.00%+6.48%+6.39%+5.85%
7CNRCanadian National Railway Co
161.500+3.930+2.49%181.70萬2.93億1027.46億943.07億6.36億5.84億-0.88%+0.31%-4.71%-8.53%-3.13%+6.80%-2.09%
8TRIThomson Reuters Corp
228.460+0.650+0.29%25.01萬5709.62萬1027.31億310.04億4.50億1.36億-1.32%-0.44%-2.37%+8.98%+13.21%+34.56%+18.71%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
60.040+1.380+2.35%201.09萬1.20億930.35億823.30億15.50億13.71億+1.42%+6.32%+6.30%+11.96%+15.20%+38.83%+13.40%
11CSUConstellation Software Inc
4115.180+65.180+1.61%4.00萬1.64億872.07億813.86億2119.15萬1977.70萬+1.78%+6.14%+7.86%+14.67%+13.64%+51.05%+25.35%
12BMOBank of Montreal
116.190+0.880+0.76%432.94萬5.03億847.32億846.58億7.29億7.29億+0.07%+0.30%+1.13%-8.02%-5.89%+1.52%-9.26%
13ATDAlimentation Couche-Tard Inc
81.660+1.920+2.41%334.12萬2.72億781.23億637.60億9.57億7.81億+5.25%+2.95%+6.15%+7.58%+0.90%+26.13%+5.13%
14BNSBank of Nova Scotia
63.080+0.770+1.24%511.79萬3.22億775.61億765.84億12.30億12.14億+1.35%+2.59%+0.70%-1.99%+6.27%+4.25%+2.70%
15NGTNewmont Corp
61.880+2.050+3.43%18.84萬1166.14萬713.56億559.63億11.53億9.04億+4.77%+8.09%+10.68%+17.35%+34.36%+7.48%+14.39%
16SUSuncor Energy Inc
51.620+0.530+1.04%782.39萬4.04億663.27億660.96億12.85億12.80億-3.37%+0.14%-1.49%+1.77%+24.44%+37.97%+24.32%
17MFCManulife Financial Corp
37.010+0.270+0.73%935.49萬3.46億662.37億661.32億17.90億17.87億+1.18%+2.32%+4.31%+18.13%+33.68%+58.54%+29.39%
18WCNWaste Connections Inc
245.160+2.320+0.96%19.38萬4741.82萬632.42億560.83億2.58億2.29億+1.30%+2.55%+6.87%+7.47%+21.88%+34.63%+24.33%
19CMCanadian Imperial Bank of Commerce
66.760+0.580+0.88%455.62萬3.04億629.55億628.93億9.43億9.42億+0.79%+2.20%+2.42%+2.95%+12.43%+26.84%+7.49%
20TRPTC Energy Corp
52.380+1.270+2.48%459.98萬2.40億543.44億542.74億10.37億10.36億+0.42%-0.28%+0.09%+7.56%+3.85%+9.12%+4.91%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24LLoblaw Companies Ltd
166.090+1.400+0.85%25.25萬4196.92萬509.46億250.96億3.07億1.51億+2.66%+5.78%+5.07%+11.66%+23.80%+44.59%+30.28%
25IMOImperial Oil Ltd
94.130+1.940+2.10%68.54萬6416.48萬504.38億153.21億5.36億1.63億-1.32%+0.58%+4.25%+0.15%+27.33%+49.11%+26.39%
26CVECenovus Energy Inc
26.760+0.500+1.90%603.01萬1.61億499.13億349.66億18.65億13.07億-2.55%+1.44%+1.63%-4.43%+35.45%+19.80%+23.37%
27AEMAgnico Eagle Mines Ltd
99.790+4.060+4.24%114.63萬1.14億497.15億476.73億4.98億4.78億+7.01%+12.63%+12.17%+18.55%+52.63%+48.07%+39.33%
28ABXBarrick Gold Corp
24.250+0.460+1.93%330.98萬8014.79萬425.74億422.57億17.56億17.43億+2.23%+7.02%+8.94%+1.76%+17.24%+7.88%+2.60%
29IFCIntact Financial Corp
236.920+3.910+1.68%23.09萬5461.06萬422.42億420.57億1.78億1.78億+1.78%+4.41%+5.39%+8.27%+17.38%+24.33%+17.48%
30BCEBCE Inc
43.280+0.270+0.63%351.06萬1.52億394.83億394.40億9.12億9.11億+1.05%-3.07%-5.64%-0.97%-19.39%-20.34%-13.44%
31SLFSun Life Financial Inc
67.890+0.900+1.34%416.17萬2.82億392.68億392.68億5.78億5.78億+0.43%+1.66%+1.16%-1.79%+2.03%+6.01%+1.03%
32NANational Bank of Canada
113.370+1.250+1.11%191.58萬2.17億385.50億385.50億3.40億3.40億+2.86%+4.44%-1.53%+3.49%+15.58%+18.99%+14.50%
33GWOGreat-West Lifeco Inc
39.710+0.030+0.08%233.29萬9267.44萬370.44億108.80億9.33億2.74億-0.60%+0.97%-1.90%+0.06%-4.75%+8.39%-7.03%
34DOLDollarama Inc
130.120+0.050+0.04%75.45萬9826.43萬369.26億361.81億2.84億2.78億+2.53%+5.45%+3.61%+15.75%+30.44%+51.80%+36.58%
35FFHFairfax Financial Holdings Ltd
1552.000-5.700-0.37%2.02萬3143.39萬362.48億309.29億2335.54萬1992.84萬-0.96%+1.61%+0.38%+6.14%+21.26%+63.14%+29.02%
36WPMWheaton Precious Metals Corp
79.440+2.990+3.91%77.78萬6159.38萬360.11億359.79億4.53億4.53億+6.83%+9.21%+8.33%+12.84%+27.74%+38.40%+22.25%
37TECK.ATeck Resources Ltd
67.760+1.960+2.98%4186.0028.21萬351.62億311.90億5.19億4.60億-1.28%+4.20%+2.40%+3.10%+35.25%+23.36%+21.70%
38TECK.BTeck Resources Ltd
67.640+1.800+2.73%93.99萬6332.76萬351.00億311.35億5.19億4.60億-1.74%+3.97%+2.17%+2.93%+34.95%+23.14%+21.24%
39BN.PF.ABrookfield Corp
22.550+0.020+0.09%3267.007.39萬349.58億309.22億15.50億13.71億+0.99%+3.87%+3.82%+6.87%+11.35%+20.36%+10.60%
40FNVFranco-Nevada Corp
171.130+3.850+2.30%34.36萬5857.38萬329.10億326.64億1.92億1.91億+2.44%+6.27%+5.10%+6.93%+18.52%-10.08%+17.32%
41NTRNutrien Ltd
65.740-0.490-0.74%205.15萬1.35億325.17億324.91億4.95億4.94億-6.18%-6.63%-9.24%-7.98%-0.51%-12.75%-10.09%
42GIB.ACGI Inc
140.120+1.580+1.14%52.50萬7342.59萬319.69億254.46億2.28億1.82億+1.61%+0.89%+1.06%-1.27%-3.06%+1.51%-1.29%
43CCOCameco Corp
73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
44QSP.UNRestaurant Brands International LP
92.6200.0000.00%0.000.00310.84億5.92億3.36億639.52萬-1.33%+0.85%-6.70%+3.56%+10.62%+32.48%-8.90%
45TTELUS Corp
20.830-0.220-1.05%330.23萬6908.46萬307.54億307.54億14.76億14.76億+1.31%-1.75%-5.87%-2.47%-12.54%-12.50%-8.68%
46QSRRestaurant Brands International Inc
95.050+2.210+2.38%81.58萬7730.02萬300.72億255.86億3.16億2.69億-0.69%+0.28%+2.29%-1.40%-6.78%-2.15%-6.74%
47BN.PF.EBrookfield Corp
19.020-0.210-1.09%2749.005.28萬297.15億264.20億15.62億13.89億+1.98%+7.46%+7.15%+10.71%+23.32%+35.82%+23.08%
48PPLPembina Pipeline Corp
51.220+0.510+1.01%271.99萬1.39億296.84億296.61億5.80億5.79億+0.06%+2.09%+1.63%+9.22%+16.00%+32.80%+15.41%
49RCI.ARogers Communications Inc
52.580-0.920-1.72%500.002.65萬279.34億198.66億5.31億3.78億-2.23%-6.21%-10.49%-6.41%-15.45%-11.98%-14.03%
50WNGeorge Weston Ltd
208.050+2.900+1.41%15.96萬3321.83萬276.54億114.52億1.33億5504.42萬+2.28%+6.37%+8.05%+17.88%+21.74%+39.01%+27.52%