序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AXPAmerican Express Co26.6400.0000.00%119.003193.502887.95億146.86億108.41億5.51億+2.11%+0.95%-0.44%+10.34%+11.84%+11.84%+2.11%
2ISRGIntuitive Surgical Inc29.4700.0000.00%151.004615.492624.85億104.34億89.07億3.54億+4.21%+3.48%-1.31%+10.79%+11.71%+11.71%+4.21%
3RYRoyal Bank of Canada174.470-0.540-0.31%128.34萬2.24億2467.89億2467.00億14.15億14.14億+1.28%+0.59%-2.33%+3.25%+15.82%+35.96%+0.66%
4GEGE Aerospace22.700-0.640-2.74%1224.002.78萬2457.44億244.81億108.26億10.78億-0.35%-0.49%-2.12%-12.45%-9.09%-9.09%+0.84%
5TXNTexas Instruments Inc20.7500.0000.00%0.000.002366.68億188.83億114.06億9.10億+0.78%+0.97%-7.37%-7.18%-7.18%-7.18%+2.32%
6QCOMQualcomm Inc20.730-0.770-3.58%2050.004.35萬2303.75億229.86億111.13億11.09億-0.24%-3.31%-5.04%-9.71%-12.55%-12.55%-0.43%
7BKNGBooking Holdings Inc33.000+0.060+0.18%637.002.11萬2184.98億10.89億66.21億3299.45萬-0.99%-3.14%-7.90%+16.39%+19.63%+19.63%-2.11%
8SHOPShopify Inc155.450+0.570+0.37%30.80萬4778.70萬2008.57億1129.04億12.92億7.26億+0.35%-1.02%-4.88%+35.66%+75.23%+42.75%+1.61%
9MUMicron Technology Inc22.850+0.040+0.18%264.006073.361498.14億253.53億65.56億11.10億+13.85%+11.88%-3.38%-7.37%+11.79%+11.79%+18.21%
10ENBEnbridge Inc62.990-0.310-0.49%345.28萬2.18億1371.89億1370.15億21.78億21.75億+1.81%+4.86%+4.90%+13.08%+31.21%+37.66%+3.25%
11TDThe Toronto-Dominion Bank77.980+0.060+0.08%565.23萬4.39億1364.73億1329.55億17.50億17.05億+3.35%+4.59%+5.99%+0.71%-0.03%+1.62%+3.31%
12BNBrookfield Corp84.180+0.200+0.24%66.00萬5562.88萬1269.83億1114.61億15.08億13.24億+1.56%+2.68%+0.56%+14.38%+32.01%+61.30%+1.89%
13CRWDCrowdStrike Holdings Inc29.690+0.620+2.13%2193.006.49萬1219.13億70.09億41.06億2.36億+5.28%+0.81%+3.34%+13.54%+34.89%+34.89%+6.76%
14BMOBank of Montreal141.630+0.080+0.06%57.10萬8083.49萬1033.71億1032.76億7.30億7.29億+1.32%+1.59%-0.88%+12.42%+21.60%+17.22%+1.49%
15TRIThomson Reuters Corp228.450-1.150-0.50%7.12萬1628.52萬1027.83億310.89億4.50億1.36億-1.66%-2.59%-4.71%-0.42%+2.41%+19.88%-1.03%
16CPCanadian Pacific Kansas City Ltd108.490-1.140-1.04%45.45萬4939.27萬1012.59億951.71億9.33億8.77億+2.24%+3.38%+1.48%-3.77%-5.25%+5.78%+4.24%
17CNQCanadian Natural Resources Ltd46.910-0.080-0.17%190.54萬8945.74萬991.27億979.08億21.13億20.87億+3.83%+8.66%+3.49%-8.13%-1.55%+12.22%+5.70%
18MMMM3M Co20.770-1.040-4.77%102.002121.48942.78億112.92億45.39億5.44億-1.42%-0.34%-3.93%-6.37%-3.87%-3.87%-0.95%
19BNSBank of Nova Scotia74.620+0.290+0.39%537.83萬4.00億928.60億905.97億12.44億12.14億-2.05%-1.84%-4.43%+4.82%+18.40%+26.38%-1.98%
20CNRCanadian National Railway Co146.400-0.840-0.57%36.43萬5339.96萬920.56億847.67億6.29億5.79億-0.26%-0.57%-2.96%-7.66%-12.09%-10.38%+0.29%
21CSUConstellation Software Inc4320.480-4.520-0.10%1.11萬4818.62萬915.58億854.08億2119.15萬1976.81萬-2.70%-4.21%-8.09%-2.14%+3.25%+24.08%-2.80%
22CMCanadian Imperial Bank of Commerce91.550+0.740+0.81%180.43萬1.65億862.74億861.84億9.42億9.41億+1.25%+0.23%-1.43%+10.30%+36.67%+54.84%+0.68%
23MFCManulife Financial Corp44.180+0.080+0.18%95.97萬4240.54萬769.26億768.06億17.41億17.38億+0.55%+0.34%-2.43%+6.58%+24.46%+60.39%+0.05%
24ATDAlimentation Couche-Tard Inc77.970+0.180+0.23%40.48萬3151.02萬739.18億602.32億9.48億7.73億-1.37%-3.06%-4.35%+8.14%-3.65%-1.38%-2.20%
25TRPTC Energy Corp68.910+0.230+0.33%231.35萬1.59億715.29億714.39億10.38億10.37億+1.01%+5.12%+3.97%+11.08%+29.12%+39.21%+2.87%
26SUSuncor Energy Inc55.180+0.090+0.16%146.24萬8075.82萬693.68億693.66億12.57億12.57億+6.28%+9.55%+1.90%+0.25%+5.94%+31.66%+7.54%
27WCNWaste Connections Inc250.880-2.130-0.84%8.72萬2186.92萬647.30億574.03億2.58億2.29億+2.50%+2.12%-5.01%+0.69%+0.83%+27.31%+1.74%
28NGTNewmont Corp56.770+0.590+1.05%5.64萬320.76萬646.30億505.07億11.38億8.90億+2.68%+3.52%-3.94%-23.59%-13.12%+15.70%+6.07%
29AEMAgnico Eagle Mines Ltd121.750+1.790+1.49%38.91萬4734.79萬610.60億585.69億5.02億4.81億+3.13%+7.43%+1.59%+11.89%+18.96%+80.28%+8.26%
30LLoblaw Companies Ltd184.570+0.570+0.31%12.80萬2368.07萬558.54億273.35億3.03億1.48億-2.97%-3.82%-3.93%+4.31%+12.13%+43.85%-2.43%
31FFord Motor Co8.580+0.010+0.12%233.002001.54524.76億333.73億61.16億38.90億+0.82%-1.61%-8.24%-7.48%+483.68%+607.06%-1.61%
32IMOImperial Oil Ltd94.530-0.720-0.76%32.41萬3063.04萬494.77億154.49億5.23億1.63億+5.15%+5.46%-7.76%-11.84%-0.95%+23.85%+6.71%
33SLFSun Life Financial Inc84.190+0.070+0.08%25.09萬2110.02萬484.37億483.69億5.75億5.75億-0.86%-1.15%-3.73%+7.94%+24.21%+28.70%-1.36%
34IFCIntact Financial Corp258.390-2.000-0.77%5.61萬1448.68萬460.87億458.78億1.78億1.78億-1.74%-1.67%-4.59%-1.67%+8.92%+28.59%-1.28%
35NANational Bank of Canada132.770+0.500+0.38%37.24萬4939.43萬452.16億451.78億3.41億3.40億+1.76%+0.93%-1.03%+2.74%+21.16%+36.68%+1.32%
36FFHFairfax Financial Holdings Ltd1950.000-10.960-0.56%2.05萬4003.33萬444.40億382.85億2278.98萬1963.31萬-1.42%-2.65%-3.03%+11.15%+23.07%+58.18%-2.50%
37GWOGreat-West Lifeco Inc46.810-0.090-0.19%16.61萬778.68萬436.32億435.77億9.32億9.31億-0.28%-1.16%-2.36%+1.55%+15.36%+14.02%-1.80%
38ABXBarrick Gold Corp23.130+0.310+1.36%109.98萬2534.07萬404.32億401.28億17.48億17.35億+0.52%+3.31%-4.54%-15.38%-9.57%+3.04%+3.77%
39CVECenovus Energy Inc22.080+0.050+0.23%111.43萬2460.73萬403.32億281.26億18.27億12.74億+0.18%+4.69%+3.42%-9.30%-20.02%+7.39%+1.33%
40DOLDollarama Inc139.360+0.140+0.10%25.22萬3521.74萬390.95億382.03億2.81億2.74億-0.53%-0.48%-0.48%-3.18%+8.95%+43.79%-0.59%
41WPMWheaton Precious Metals Corp84.250+1.050+1.26%20.99萬1766.71萬382.22億381.51億4.54億4.53億+0.71%+2.21%-4.45%+1.06%+0.81%+33.13%+4.13%
42BN.PF.ABrookfield Corp24.450-0.150-0.61%400.009788.00379.11億337.24億15.51億13.79億-0.33%+0.82%+2.33%+5.95%+11.95%+26.48%-0.33%
43FNVFranco-Nevada Corp182.770-0.520-0.28%10.64萬1949.69萬351.82億349.14億1.92億1.91億+4.75%+8.24%+5.59%+7.84%+5.32%+30.40%+8.20%
44GIB.ACGI Inc156.220-0.780-0.50%11.71萬1830.35萬351.14億285.29億2.25億1.83億-0.85%-0.81%-3.19%-1.45%+6.75%+9.37%-0.67%
45NTRNutrien Ltd69.170+0.360+0.52%167.44萬1.16億341.31億341.31億4.93億4.93億+5.98%+9.55%+1.25%+3.74%-0.91%+2.05%+7.54%
46BAMBrookfield Asset Management Ltd79.620-0.460-0.57%15.73萬1253.74萬334.27億306.83億4.20億3.85億+1.65%+1.19%-2.16%+19.84%+42.18%+59.33%+2.13%
47BN.PF.FBrookfield Corp21.990-0.090-0.41%1.16萬25.57萬331.71億291.17億15.08億13.24億+1.57%+3.05%+7.12%+7.84%+10.27%+36.22%+1.15%
48BN.PF.EBrookfield Corp20.880-0.020-0.10%100.002088.00326.21億290.04億15.62億13.89億+1.36%+0.82%+9.28%+17.17%+19.73%+43.81%+1.16%
49WSPWSP Global Inc244.990-1.290-0.52%10.98萬2695.12萬319.33億238.02億1.30億9715.69萬-2.45%-3.18%-3.04%-1.53%+10.63%+31.24%-3.15%
50CCOCameco Corp73.180-0.690-0.93%42.26萬3090.00萬318.47億317.63億4.35億4.34億-2.54%-4.16%-10.29%+3.80%+12.75%+17.30%-0.99%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AXPAmerican Express Co
26.6400.0000.00%119.003193.502887.95億146.86億108.41億5.51億+2.11%+0.95%-0.44%+10.34%+11.84%+11.84%+2.11%
1TDThe Toronto-Dominion Bank
77.980+0.060+0.08%565.23萬4.39億1364.73億1329.55億17.50億17.05億+3.35%+4.59%+5.99%+0.71%-0.03%+1.62%+3.31%
2ISRGIntuitive Surgical Inc
29.4700.0000.00%151.004615.492624.85億104.34億89.07億3.54億+4.21%+3.48%-1.31%+10.79%+11.71%+11.71%+4.21%
3RYRoyal Bank of Canada
174.470-0.540-0.31%128.34萬2.24億2467.89億2467.00億14.15億14.14億+1.28%+0.59%-2.33%+3.25%+15.82%+35.96%+0.66%
4GEGE Aerospace
22.700-0.640-2.74%1224.002.78萬2457.44億244.81億108.26億10.78億-0.35%-0.49%-2.12%-12.45%-9.09%-9.09%+0.84%
5TXNTexas Instruments Inc
20.7500.0000.00%0.000.002366.68億188.83億114.06億9.10億+0.78%+0.97%-7.37%-7.18%-7.18%-7.18%+2.32%
6QCOMQualcomm Inc
20.730-0.770-3.58%2050.004.35萬2303.75億229.86億111.13億11.09億-0.24%-3.31%-5.04%-9.71%-12.55%-12.55%-0.43%
7BKNGBooking Holdings Inc
33.000+0.060+0.18%637.002.11萬2184.98億10.89億66.21億3299.45萬-0.99%-3.14%-7.90%+16.39%+19.63%+19.63%-2.11%
8SHOPShopify Inc
155.450+0.570+0.37%30.80萬4778.70萬2008.57億1129.04億12.92億7.26億+0.35%-1.02%-4.88%+35.66%+75.23%+42.75%+1.61%
9MUMicron Technology Inc
22.850+0.040+0.18%264.006073.361498.14億253.53億65.56億11.10億+13.85%+11.88%-3.38%-7.37%+11.79%+11.79%+18.21%
10ENBEnbridge Inc
62.990-0.310-0.49%345.28萬2.18億1371.89億1370.15億21.78億21.75億+1.81%+4.86%+4.90%+13.08%+31.21%+37.66%+3.25%
11TDThe Toronto-Dominion Bank
77.980+0.060+0.08%565.23萬4.39億1364.73億1329.55億17.50億17.05億+3.35%+4.59%+5.99%+0.71%-0.03%+1.62%+3.31%
12BNBrookfield Corp
84.180+0.200+0.24%66.00萬5562.88萬1269.83億1114.61億15.08億13.24億+1.56%+2.68%+0.56%+14.38%+32.01%+61.30%+1.89%
13CRWDCrowdStrike Holdings Inc
29.690+0.620+2.13%2193.006.49萬1219.13億70.09億41.06億2.36億+5.28%+0.81%+3.34%+13.54%+34.89%+34.89%+6.76%
14BMOBank of Montreal
141.630+0.080+0.06%57.10萬8083.49萬1033.71億1032.76億7.30億7.29億+1.32%+1.59%-0.88%+12.42%+21.60%+17.22%+1.49%
15TRIThomson Reuters Corp
228.450-1.150-0.50%7.12萬1628.52萬1027.83億310.89億4.50億1.36億-1.66%-2.59%-4.71%-0.42%+2.41%+19.88%-1.03%
16CPCanadian Pacific Kansas City Ltd
108.490-1.140-1.04%45.45萬4939.27萬1012.59億951.71億9.33億8.77億+2.24%+3.38%+1.48%-3.77%-5.25%+5.78%+4.24%
17CNQCanadian Natural Resources Ltd
46.910-0.080-0.17%190.54萬8945.74萬991.27億979.08億21.13億20.87億+3.83%+8.66%+3.49%-8.13%-1.55%+12.22%+5.70%
18MMMM3M Co
20.770-1.040-4.77%102.002121.48942.78億112.92億45.39億5.44億-1.42%-0.34%-3.93%-6.37%-3.87%-3.87%-0.95%
19BNSBank of Nova Scotia
74.620+0.290+0.39%537.83萬4.00億928.60億905.97億12.44億12.14億-2.05%-1.84%-4.43%+4.82%+18.40%+26.38%-1.98%
20CNRCanadian National Railway Co
146.400-0.840-0.57%36.43萬5339.96萬920.56億847.67億6.29億5.79億-0.26%-0.57%-2.96%-7.66%-12.09%-10.38%+0.29%
21CSUConstellation Software Inc
4320.480-4.520-0.10%1.11萬4818.62萬915.58億854.08億2119.15萬1976.81萬-2.70%-4.21%-8.09%-2.14%+3.25%+24.08%-2.80%
22CMCanadian Imperial Bank of Commerce
91.550+0.740+0.81%180.43萬1.65億862.74億861.84億9.42億9.41億+1.25%+0.23%-1.43%+10.30%+36.67%+54.84%+0.68%
23MFCManulife Financial Corp
44.180+0.080+0.18%95.97萬4240.54萬769.26億768.06億17.41億17.38億+0.55%+0.34%-2.43%+6.58%+24.46%+60.39%+0.05%
24ATDAlimentation Couche-Tard Inc
77.970+0.180+0.23%40.48萬3151.02萬739.18億602.32億9.48億7.73億-1.37%-3.06%-4.35%+8.14%-3.65%-1.38%-2.20%
25TRPTC Energy Corp
68.910+0.230+0.33%231.35萬1.59億715.29億714.39億10.38億10.37億+1.01%+5.12%+3.97%+11.08%+29.12%+39.21%+2.87%
26SUSuncor Energy Inc
55.180+0.090+0.16%146.24萬8075.82萬693.68億693.66億12.57億12.57億+6.28%+9.55%+1.90%+0.25%+5.94%+31.66%+7.54%
27WCNWaste Connections Inc
250.880-2.130-0.84%8.72萬2186.92萬647.30億574.03億2.58億2.29億+2.50%+2.12%-5.01%+0.69%+0.83%+27.31%+1.74%
28NGTNewmont Corp
56.770+0.590+1.05%5.64萬320.76萬646.30億505.07億11.38億8.90億+2.68%+3.52%-3.94%-23.59%-13.12%+15.70%+6.07%
29AEMAgnico Eagle Mines Ltd
121.750+1.790+1.49%38.91萬4734.79萬610.60億585.69億5.02億4.81億+3.13%+7.43%+1.59%+11.89%+18.96%+80.28%+8.26%
30LLoblaw Companies Ltd
184.570+0.570+0.31%12.80萬2368.07萬558.54億273.35億3.03億1.48億-2.97%-3.82%-3.93%+4.31%+12.13%+43.85%-2.43%
31FFord Motor Co
8.580+0.010+0.12%233.002001.54524.76億333.73億61.16億38.90億+0.82%-1.61%-8.24%-7.48%+483.68%+607.06%-1.61%
32IMOImperial Oil Ltd
94.530-0.720-0.76%32.41萬3063.04萬494.77億154.49億5.23億1.63億+5.15%+5.46%-7.76%-11.84%-0.95%+23.85%+6.71%
33SLFSun Life Financial Inc
84.190+0.070+0.08%25.09萬2110.02萬484.37億483.69億5.75億5.75億-0.86%-1.15%-3.73%+7.94%+24.21%+28.70%-1.36%
34IFCIntact Financial Corp
258.390-2.000-0.77%5.61萬1448.68萬460.87億458.78億1.78億1.78億-1.74%-1.67%-4.59%-1.67%+8.92%+28.59%-1.28%
35NANational Bank of Canada
132.770+0.500+0.38%37.24萬4939.43萬452.16億451.78億3.41億3.40億+1.76%+0.93%-1.03%+2.74%+21.16%+36.68%+1.32%
36FFHFairfax Financial Holdings Ltd
1950.000-10.960-0.56%2.05萬4003.33萬444.40億382.85億2278.98萬1963.31萬-1.42%-2.65%-3.03%+11.15%+23.07%+58.18%-2.50%
37GWOGreat-West Lifeco Inc
46.810-0.090-0.19%16.61萬778.68萬436.32億435.77億9.32億9.31億-0.28%-1.16%-2.36%+1.55%+15.36%+14.02%-1.80%
38ABXBarrick Gold Corp
23.130+0.310+1.36%109.98萬2534.07萬404.32億401.28億17.48億17.35億+0.52%+3.31%-4.54%-15.38%-9.57%+3.04%+3.77%
39CVECenovus Energy Inc
22.080+0.050+0.23%111.43萬2460.73萬403.32億281.26億18.27億12.74億+0.18%+4.69%+3.42%-9.30%-20.02%+7.39%+1.33%
40DOLDollarama Inc
139.360+0.140+0.10%25.22萬3521.74萬390.95億382.03億2.81億2.74億-0.53%-0.48%-0.48%-3.18%+8.95%+43.79%-0.59%
41WPMWheaton Precious Metals Corp
84.250+1.050+1.26%20.99萬1766.71萬382.22億381.51億4.54億4.53億+0.71%+2.21%-4.45%+1.06%+0.81%+33.13%+4.13%
42BN.PF.ABrookfield Corp
24.450-0.150-0.61%400.009788.00379.11億337.24億15.51億13.79億-0.33%+0.82%+2.33%+5.95%+11.95%+26.48%-0.33%
43FNVFranco-Nevada Corp
182.770-0.520-0.28%10.64萬1949.69萬351.82億349.14億1.92億1.91億+4.75%+8.24%+5.59%+7.84%+5.32%+30.40%+8.20%
44GIB.ACGI Inc
156.220-0.780-0.50%11.71萬1830.35萬351.14億285.29億2.25億1.83億-0.85%-0.81%-3.19%-1.45%+6.75%+9.37%-0.67%
45NTRNutrien Ltd
69.170+0.360+0.52%167.44萬1.16億341.31億341.31億4.93億4.93億+5.98%+9.55%+1.25%+3.74%-0.91%+2.05%+7.54%
46BAMBrookfield Asset Management Ltd
79.620-0.460-0.57%15.73萬1253.74萬334.27億306.83億4.20億3.85億+1.65%+1.19%-2.16%+19.84%+42.18%+59.33%+2.13%
47BN.PF.FBrookfield Corp
21.990-0.090-0.41%1.16萬25.57萬331.71億291.17億15.08億13.24億+1.57%+3.05%+7.12%+7.84%+10.27%+36.22%+1.15%
48BN.PF.EBrookfield Corp
20.880-0.020-0.10%100.002088.00326.21億290.04億15.62億13.89億+1.36%+0.82%+9.28%+17.17%+19.73%+43.81%+1.16%
49WSPWSP Global Inc
244.990-1.290-0.52%10.98萬2695.12萬319.33億238.02億1.30億9715.69萬-2.45%-3.18%-3.04%-1.53%+10.63%+31.24%-3.15%
50CCOCameco Corp
73.180-0.690-0.93%42.26萬3090.00萬318.47億317.63億4.35億4.34億-2.54%-4.16%-10.29%+3.80%+12.75%+17.30%-0.99%