序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada153.560+0.920+0.60%830.79萬12.76億2172.99億2169.86億14.15億14.13億+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank80.020+0.600+0.76%1001.18萬8.01億1407.79億1360.93億17.59億17.01億+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3TRPTC Energy Corp57.300+0.890+1.58%1355.52萬7.76億594.48億593.74億10.37億10.36億+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
4ENBEnbridge Inc50.510+0.340+0.68%1134.55萬5.73億1073.89億1073.89億21.26億21.26億+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5SUSuncor Energy Inc53.310+0.460+0.87%838.51萬4.47億684.99億682.60億12.85億12.80億+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6BNSBank of Nova Scotia64.060-0.100-0.16%502.39萬3.22億787.66億777.75億12.30億12.14億-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
7CMCanadian Imperial Bank of Commerce69.690+1.020+1.49%393.69萬2.74億657.18億656.53億9.43億9.42億+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
8PPLPembina Pipeline Corp52.470+0.460+0.88%466.45萬2.45億304.08億303.84億5.80億5.79億+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
9BMOBank of Montreal120.280+0.820+0.69%190.21萬2.29億877.15億876.53億7.29億7.29億+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
10NANational Bank of Canada113.430+0.930+0.83%186.11萬2.11億385.71億385.71億3.40億3.40億+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
11SHOPShopify Inc86.260-0.500-0.58%238.57萬2.05億1111.39億623.34億12.88億7.23億-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
12CNQCanadian Natural Resources Ltd48.700+0.380+0.79%392.60萬1.91億1040.33億1013.02億21.36億20.80億-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
13TOUTourmaline Oil Corp61.330+0.960+1.59%306.87萬1.88億215.67億204.46億3.52億3.33億-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
14MGMagna International Inc61.250+1.280+2.13%295.44萬1.81億175.96億175.66億2.87億2.87億+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
15MFCManulife Financial Corp36.060+0.440+1.24%466.84萬1.68億645.37億642.46億17.90億17.82億-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
16FTSFortis Inc55.810+0.190+0.34%297.40萬1.66億275.15億275.15億4.93億4.93億+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
17CSUConstellation Software Inc4288.990+74.260+1.76%3.84萬1.65億908.90億848.15億2119.15萬1977.51萬+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
18POWPower Corporation of Canada39.030-0.040-0.10%400.62萬1.56億253.68億212.43億6.50億5.44億-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
19CPCanadian Pacific Kansas City Ltd114.990+0.210+0.18%122.79萬1.41億1072.52億1008.12億9.33億8.77億+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
20QSRRestaurant Brands International Inc100.000+0.100+0.10%133.73萬1.34億316.38億269.18億3.16億2.69億+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
21CNRCanadian National Railway Co167.940+2.280+1.38%72.06萬1.21億1068.43億977.18億6.36億5.82億+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
22NTRNutrien Ltd69.3800.0000.00%171.39萬1.19億343.17億342.90億4.95億4.94億+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
23BCEBCE Inc45.350-0.270-0.59%218.29萬9911.71萬413.72億413.27億9.12億9.11億+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
24ACAir Canada16.650-0.420-2.46%559.64萬9174.49萬59.69億59.57億3.58億3.58億-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
25SLFSun Life Financial Inc68.830+0.830+1.22%128.57萬8840.64萬398.12億397.81億5.78億5.78億-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
26ARXARC Resources Ltd23.650+0.160+0.68%310.25萬7341.95萬141.35億140.95億5.98億5.96億-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
27CCOCameco Corp65.480+1.430+2.23%112.05萬7315.80萬284.60億284.18億4.35億4.34億-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
28ATDAlimentation Couche-Tard Inc82.990+0.940+1.15%87.55萬7225.54萬793.95億647.99億9.57億7.81億+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
29IFCIntact Financial Corp242.550+4.720+1.98%26.55萬6422.50萬432.46億430.56億1.78億1.78億+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30EMAEmera Inc47.600+0.620+1.32%134.52萬6403.00萬136.42億136.42億2.87億2.87億+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%
31TRIThomson Reuters Corp227.720+4.280+1.92%27.94萬6349.43萬1023.99億309.15億4.50億1.36億+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
32LLoblaw Companies Ltd168.880-0.400-0.24%35.67萬6021.96萬518.02億255.35億3.07億1.51億+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
33CVECenovus Energy Inc27.500+0.130+0.47%210.58萬5779.95萬512.93億358.56億18.65億13.04億-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
34BNBrookfield Corp64.470+1.200+1.90%89.07萬5735.15萬998.99億884.29億15.50億13.72億+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
35AEMAgnico Eagle Mines Ltd102.810+0.980+0.96%54.08萬5548.23萬512.19億491.16億4.98億4.78億+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
36GWOGreat-West Lifeco Inc40.750-0.050-0.12%135.31萬5513.16萬380.14億111.53億9.33億2.74億+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
37TECK.BTeck Resources Ltd63.170-1.050-1.64%78.53萬4961.78萬327.80億290.77億5.19億4.60億-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
38WCNWaste Connections Inc249.780+2.060+0.83%19.30萬4812.74萬644.34億571.40億2.58億2.29億+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
39KEYKeyera Corp38.890+0.610+1.59%118.59萬4603.93萬89.12億88.71億2.29億2.28億+2.34%+3.98%+7.67%+11.22%+21.48%+26.53%+24.86%
40STLCStelco Holdings Inc66.070+0.220+0.33%66.06萬4364.93萬36.32億22.00億5496.70萬3329.54萬+1.65%+82.51%+78.81%+67.15%+55.07%+65.67%+34.80%
41HUTHut 8 Corp27.840+1.080+4.04%160.59萬4358.46萬25.17億22.57億9039.20萬8107.43萬+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
42ZZZSleep Country Canada Holdings Inc34.670+7.390+27.09%122.83萬4269.22萬11.75億9.65億3388.88萬2784.16萬+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
43BAMBrookfield Asset Management Ltd58.160+1.730+3.07%72.36萬4201.62萬227.23億222.93億3.91億3.83億+2.96%+11.72%+11.76%+10.30%+7.71%+35.87%+11.38%
44DOLDollarama Inc129.490+2.540+2.00%31.90萬4113.43萬367.47億359.53億2.84億2.78億+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
45IVNIvanhoe Mines Ltd18.420-0.570-3.00%219.15萬4087.53萬233.88億130.99億12.70億7.11億-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
46ABXBarrick Gold Corp25.250-0.020-0.08%161.13萬4068.69萬443.30億439.26億17.56億17.40億+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
47TTELUS Corp21.650-0.070-0.32%186.86萬4056.62萬319.64億319.64億14.76億14.76億+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
48CLSCelestica Inc78.280+0.680+0.88%50.52萬3943.93萬93.00億91.87億1.19億1.17億-6.51%-3.03%+2.15%+32.41%+76.62%+265.97%+101.70%
49RCI.BRogers Communications Inc51.830+0.360+0.70%74.64萬3864.76萬275.35億195.82億5.31億3.78億+1.15%+3.23%+0.37%+0.61%-16.79%-9.69%-14.95%
50FFHFairfax Financial Holdings Ltd1598.140+5.040+0.32%2.40萬3828.83萬373.25億316.02億2335.54萬1977.41萬+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
153.560+0.920+0.60%830.79萬12.76億2172.99億2169.86億14.15億14.13億+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
2TDThe Toronto-Dominion Bank
80.020+0.600+0.76%1001.18萬8.01億1407.79億1360.93億17.59億17.01億+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
3TRPTC Energy Corp
57.300+0.890+1.58%1355.52萬7.76億594.48億593.74億10.37億10.36億+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
4ENBEnbridge Inc
50.510+0.340+0.68%1134.55萬5.73億1073.89億1073.89億21.26億21.26億+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
5SUSuncor Energy Inc
53.310+0.460+0.87%838.51萬4.47億684.99億682.60億12.85億12.80億+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
6BNSBank of Nova Scotia
64.060-0.100-0.16%502.39萬3.22億787.66億777.75億12.30億12.14億-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
7CMCanadian Imperial Bank of Commerce
69.690+1.020+1.49%393.69萬2.74億657.18億656.53億9.43億9.42億+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
8PPLPembina Pipeline Corp
52.470+0.460+0.88%466.45萬2.45億304.08億303.84億5.80億5.79億+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
9BMOBank of Montreal
120.280+0.820+0.69%190.21萬2.29億877.15億876.53億7.29億7.29億+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
10NANational Bank of Canada
113.430+0.930+0.83%186.11萬2.11億385.71億385.71億3.40億3.40億+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
11SHOPShopify Inc
86.260-0.500-0.58%238.57萬2.05億1111.39億623.34億12.88億7.23億-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
12CNQCanadian Natural Resources Ltd
48.700+0.380+0.79%392.60萬1.91億1040.33億1013.02億21.36億20.80億-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
13TOUTourmaline Oil Corp
61.330+0.960+1.59%306.87萬1.88億215.67億204.46億3.52億3.33億-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
14MGMagna International Inc
61.250+1.280+2.13%295.44萬1.81億175.96億175.66億2.87億2.87億+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
15MFCManulife Financial Corp
36.060+0.440+1.24%466.84萬1.68億645.37億642.46億17.90億17.82億-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
16FTSFortis Inc
55.810+0.190+0.34%297.40萬1.66億275.15億275.15億4.93億4.93億+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
17CSUConstellation Software Inc
4288.990+74.260+1.76%3.84萬1.65億908.90億848.15億2119.15萬1977.51萬+2.36%+5.94%+12.57%+17.39%+12.95%+57.43%+30.65%
18POWPower Corporation of Canada
39.030-0.040-0.10%400.62萬1.56億253.68億212.43億6.50億5.44億-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
19CPCanadian Pacific Kansas City Ltd
114.990+0.210+0.18%122.79萬1.41億1072.52億1008.12億9.33億8.77億+0.67%+5.38%+6.92%+2.72%+8.47%+6.91%+10.05%
20QSRRestaurant Brands International Inc
100.000+0.100+0.10%133.73萬1.34億316.38億269.18億3.16億2.69億+1.04%+4.68%+5.44%+1.02%-3.69%+1.90%-1.89%
21CNRCanadian National Railway Co
167.940+2.280+1.38%72.06萬1.21億1068.43億977.18億6.36億5.82億+1.05%+5.44%+4.89%-0.96%+1.22%+9.32%+1.82%
22NTRNutrien Ltd
69.3800.0000.00%171.39萬1.19億343.17億342.90億4.95億4.94億+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
23BCEBCE Inc
45.350-0.270-0.59%218.29萬9911.71萬413.72億413.27億9.12億9.11億+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
24ACAir Canada
16.650-0.420-2.46%559.64萬9174.49萬59.69億59.57億3.58億3.58億-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
25SLFSun Life Financial Inc
68.830+0.830+1.22%128.57萬8840.64萬398.12億397.81億5.78億5.78億-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%
26ARXARC Resources Ltd
23.650+0.160+0.68%310.25萬7341.95萬141.35億140.95億5.98億5.96億-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
27CCOCameco Corp
65.480+1.430+2.23%112.05萬7315.80萬284.60億284.18億4.35億4.34億-8.29%-1.50%-7.42%-2.50%+1.96%+51.03%+14.62%
28ATDAlimentation Couche-Tard Inc
82.990+0.940+1.15%87.55萬7225.54萬793.95億647.99億9.57億7.81億+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%
29IFCIntact Financial Corp
242.550+4.720+1.98%26.55萬6422.50萬432.46億430.56億1.78億1.78億+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%
30EMAEmera Inc
47.600+0.620+1.32%134.52萬6403.00萬136.42億136.42億2.87億2.87億+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%
31TRIThomson Reuters Corp
227.720+4.280+1.92%27.94萬6349.43萬1023.99億309.15億4.50億1.36億+1.52%-0.63%+0.65%+9.65%+13.50%+33.26%+18.32%
32LLoblaw Companies Ltd
168.880-0.400-0.24%35.67萬6021.96萬518.02億255.35億3.07億1.51億+1.69%+2.48%+9.49%+11.15%+26.15%+41.95%+32.47%
33CVECenovus Energy Inc
27.500+0.130+0.47%210.58萬5779.95萬512.93億358.56億18.65億13.04億-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
34BNBrookfield Corp
64.470+1.200+1.90%89.07萬5735.15萬998.99億884.29億15.50億13.72億+2.30%+10.58%+15.91%+17.53%+17.92%+38.97%+21.76%
35AEMAgnico Eagle Mines Ltd
102.810+0.980+0.96%54.08萬5548.23萬512.19億491.16億4.98億4.78億+0.57%+7.79%+15.17%+16.56%+57.27%+55.19%+43.54%
36GWOGreat-West Lifeco Inc
40.750-0.050-0.12%135.31萬5513.16萬380.14億111.53億9.33億2.74億+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
37TECK.BTeck Resources Ltd
63.170-1.050-1.64%78.53萬4961.78萬327.80億290.77億5.19億4.60億-7.63%-5.08%-2.33%-6.44%+16.78%+12.96%+13.23%
38WCNWaste Connections Inc
249.780+2.060+0.83%19.30萬4812.74萬644.34億571.40億2.58億2.29億+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%
39KEYKeyera Corp
38.890+0.610+1.59%118.59萬4603.93萬89.12億88.71億2.29億2.28億+2.34%+3.98%+7.67%+11.22%+21.48%+26.53%+24.86%
40STLCStelco Holdings Inc
66.070+0.220+0.33%66.06萬4364.93萬36.32億22.00億5496.70萬3329.54萬+1.65%+82.51%+78.81%+67.15%+55.07%+65.67%+34.80%
41HUTHut 8 Corp
27.840+1.080+4.04%160.59萬4358.46萬25.17億22.57億9039.20萬8107.43萬+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
42ZZZSleep Country Canada Holdings Inc
34.670+7.390+27.09%122.83萬4269.22萬11.75億9.65億3388.88萬2784.16萬+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
43BAMBrookfield Asset Management Ltd
58.160+1.730+3.07%72.36萬4201.62萬227.23億222.93億3.91億3.83億+2.96%+11.72%+11.76%+10.30%+7.71%+35.87%+11.38%
44DOLDollarama Inc
129.490+2.540+2.00%31.90萬4113.43萬367.47億359.53億2.84億2.78億+0.47%+0.57%+4.48%+10.76%+29.74%+45.70%+35.92%
45IVNIvanhoe Mines Ltd
18.420-0.570-3.00%219.15萬4087.53萬233.88億130.99億12.70億7.11億-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
46ABXBarrick Gold Corp
25.250-0.020-0.08%161.13萬4068.69萬443.30億439.26億17.56億17.40億+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
47TTELUS Corp
21.650-0.070-0.32%186.86萬4056.62萬319.64億319.64億14.76億14.76億+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
48CLSCelestica Inc
78.280+0.680+0.88%50.52萬3943.93萬93.00億91.87億1.19億1.17億-6.51%-3.03%+2.15%+32.41%+76.62%+265.97%+101.70%
49RCI.BRogers Communications Inc
51.830+0.360+0.70%74.64萬3864.76萬275.35億195.82億5.31億3.78億+1.15%+3.23%+0.37%+0.61%-16.79%-9.69%-14.95%
50FFHFairfax Financial Holdings Ltd
1598.140+5.040+0.32%2.40萬3828.83萬373.25億316.02億2335.54萬1977.41萬+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%