序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SLFSun Life Financial Inc85.620+0.570+0.67%392.18萬3.31億492.92億492.53億5.76億5.75億-0.38%+3.62%+8.89%+17.69%+26.74%+28.56%+28.84%
2RYRoyal Bank of Canada173.740+3.440+2.02%92.99萬1.60億2457.48億2455.73億14.14億14.13億+0.98%+0.63%+1.48%+11.88%+18.69%+52.11%+34.70%
3MFCManulife Financial Corp45.830+0.800+1.78%333.86萬1.52億802.89億801.65億17.52億17.49億+0.01%+3.30%+11.33%+25.51%+32.10%+82.57%+63.49%
4TDThe Toronto-Dominion Bank77.930-0.300-0.38%156.52萬1.21億1362.14億1326.80億17.48億17.03億-2.15%-1.03%-1.04%-1.74%+4.89%-1.49%-4.33%
5CLSCelestica Inc128.320+6.730+5.53%77.45萬9835.40萬149.31億148.15億1.16億1.15億+13.24%+8.46%+36.53%+89.51%+68.42%+246.16%+230.64%
6SHOPShopify Inc150.640+5.300+3.65%54.62萬8086.26萬1946.42億1094.11億12.92億7.26億-1.82%+26.93%+36.24%+50.32%+86.76%+55.78%+46.03%
7BCEBCE Inc37.140-0.600-1.59%172.24萬6428.74萬338.82億338.44億9.12億9.11億-1.59%-4.62%-19.10%-19.94%-16.87%-25.09%-24.14%
8CMCanadian Imperial Bank of Commerce91.160+0.440+0.49%65.21萬5921.67萬861.44億860.15億9.45億9.44億+1.47%+1.67%+4.36%+24.32%+38.23%+78.96%+48.37%
9BNSBank of Nova Scotia78.910+0.200+0.25%74.74萬5882.14萬976.38億964.26億12.37億12.22億+4.23%+5.21%+8.56%+19.11%+26.23%+39.73%+30.35%
10CNQCanadian Natural Resources Ltd48.330+1.120+2.37%117.75萬5641.65萬1021.28億996.93億21.13億20.63億+1.00%+0.15%-0.58%-1.53%-5.51%+12.00%+14.57%
11BMOBank of Montreal132.185+0.705+0.54%38.39萬5060.13萬964.18億963.50億7.29億7.29億+0.67%+2.30%+3.44%+19.41%+11.50%+25.92%+5.84%
12ENBEnbridge Inc60.370+0.550+0.92%81.95萬4924.80萬1314.83億1313.16億21.78億21.75億+1.17%+4.23%+7.46%+14.87%+25.12%+39.40%+35.75%
13TOUTourmaline Oil Corp68.040+2.560+3.91%68.36萬4611.58萬252.77億240.11億3.72億3.53億+7.15%+8.58%+7.15%+10.63%+3.44%+7.72%+19.83%
14HUTHut 8 Corp32.290-1.850-5.42%122.41萬4155.07萬30.22億27.21億9358.11萬8426.34萬-0.71%+22.73%+52.24%+113.84%+172.72%+152.27%+82.64%
15SUSuncor Energy Inc57.590+0.490+0.86%67.30萬3858.30萬723.97億723.35億12.57億12.56億+1.32%+4.92%+7.91%+5.97%+5.73%+34.70%+40.12%
16CVECenovus Energy Inc22.920+0.300+1.33%161.63萬3694.55萬418.66億291.99億18.27億12.74億+3.10%+1.19%-1.08%-8.48%-18.08%-2.01%+6.53%
17TRPTC Energy Corp69.940+1.150+1.67%46.66萬3237.10萬725.98億725.00億10.38億10.37億+1.88%+1.61%+7.47%+15.61%+37.58%+47.91%+42.19%
18TTELUS Corp21.265-0.405-1.87%149.47萬3193.63萬317.27億316.86億14.92億14.90億-0.35%+1.17%-3.69%-0.46%-1.80%-5.61%-5.17%
19NANational Bank of Canada136.620-0.470-0.34%21.68萬2956.64萬465.03億464.87億3.40億3.40億+2.56%+2.64%+3.69%+14.94%+19.53%+58.55%+39.18%
20CSUConstellation Software Inc4575.080+72.010+1.60%6161.002803.20萬969.53億905.20億2119.15萬1978.55萬+1.94%+4.02%+5.45%+6.64%+20.76%+43.43%+39.41%
21GLXYGalaxy Digital Holdings Ltd24.210-0.010-0.04%106.83萬2697.77萬30.45億29.31億1.26億1.21億-3.16%+2.02%+34.05%+53.03%+74.05%+223.66%+134.37%
22CCOCameco Corp82.160+1.590+1.97%31.89萬2611.47萬357.55億356.60億4.35億4.34億+10.08%+10.68%+10.09%+45.83%+8.63%+32.18%+43.81%
23CNRCanadian National Railway Co150.720+1.290+0.86%16.87萬2533.63萬947.73億872.72億6.29億5.79億-2.60%-4.10%-1.82%-4.63%-12.23%-2.47%-8.13%
24PPLPembina Pipeline Corp59.895+0.525+0.88%42.24萬2526.00萬347.71億347.29億5.81億5.80億+1.93%+4.84%+1.45%+12.19%+21.42%+40.46%+36.64%
25DOLDollarama Inc143.900-0.010-0.01%16.08萬2313.24萬405.48億397.80億2.82億2.76億-2.11%-3.67%+0.40%+5.05%+11.71%+46.68%+51.15%
26AEMAgnico Eagle Mines Ltd115.670-0.120-0.10%19.58萬2265.97萬580.10億556.44億5.02億4.81億+5.89%-2.46%-5.04%+5.11%+25.05%+75.55%+62.29%
27BNBrookfield Corp79.760+0.920+1.17%28.11萬2226.01萬1203.15億1089.68億15.08億13.66億-1.92%0.00%+6.01%+19.26%+34.87%+71.90%+50.89%
28CPCanadian Pacific Kansas City Ltd103.450+0.570+0.55%21.14萬2180.79萬965.55億907.49億9.33億8.77億-3.05%-5.33%-4.88%-7.37%-4.30%+6.33%-0.80%
29NTRNutrien Ltd64.650+0.480+0.75%31.88萬2060.93萬319.00億318.70億4.93億4.93億-0.84%-4.70%-2.36%+0.39%-17.29%-11.54%-10.59%
30ARXARC Resources Ltd27.180+0.950+3.62%69.42萬1879.16萬160.82億160.63億5.92億5.91億+5.72%+8.46%+14.64%+9.10%+6.95%+31.13%+41.25%
31RCI.BRogers Communications Inc49.050-0.280-0.57%38.26萬1877.11萬262.16億186.11億5.34億3.79億-3.46%-3.73%-6.86%-10.48%-9.28%-13.66%-18.78%
32ACAir Canada23.700+0.490+2.11%73.27萬1728.45萬84.96億84.79億3.58億3.58億-3.54%+2.42%+26.20%+49.91%+30.22%+33.30%+26.81%
33BBD.BBombardier Inc99.460+3.560+3.71%17.20萬1697.46萬98.13億85.90億9866.38萬8636.31萬+9.94%+0.50%-6.60%+8.18%+8.40%+95.40%+86.92%
34KKinross Gold Corp13.950-0.010-0.07%119.51萬1672.16萬171.45億170.09億12.29億12.19億+5.68%-5.93%-6.38%+15.86%+26.42%+87.58%+76.15%
35ABXBarrick Gold Corp24.990-0.040-0.16%62.88萬1576.66萬436.84億433.62億17.48億17.35億+5.35%-2.50%-11.23%-8.64%+8.02%+16.13%+6.25%
36FFHFairfax Financial Holdings Ltd1960.320+9.920+0.51%7944.001560.29萬446.75億385.26億2278.98萬1965.31萬+1.91%+7.63%+12.51%+22.14%+27.77%+59.44%+62.96%
37ATDAlimentation Couche-Tard Inc77.540+0.340+0.44%19.85萬1539.97萬735.07億599.00億9.48億7.73億-4.66%+0.96%+7.69%-2.18%-2.08%-0.90%+0.05%
38BITFBitfarms Ltd2.820-0.210-6.93%522.56萬1533.91萬13.32億10.78億4.73億3.82億-5.05%-9.03%+2.92%-6.62%-8.44%+78.48%-26.75%
39IMOImperial Oil Ltd107.730+1.400+1.32%14.06萬1506.09萬563.86億171.35億5.23億1.59億+2.73%+5.02%+3.26%+6.07%+13.26%+40.30%+45.53%
40CAECAE Inc32.260+0.570+1.80%46.52萬1492.04萬102.78億86.39億3.19億2.68億+4.37%+23.41%+26.86%+34.92%+26.06%+12.99%+12.80%
41TECK.BTeck Resources Ltd65.520+0.270+0.41%22.65萬1485.78萬329.63億306.98億5.03億4.69億+2.65%-7.46%+1.03%+0.73%-6.47%+32.88%+18.62%
42IAGiA Financial Corp Inc136.770+3.450+2.59%10.69萬1454.04萬128.42億128.29億9389.79萬9380.24萬+3.65%+4.89%+18.08%+34.09%+55.38%+56.42%+55.52%
43FMFirst Quantum Minerals Ltd18.580+0.070+0.38%71.18萬1337.96萬155.00億124.93億8.34億6.72億+3.28%-9.32%+0.38%+8.15%+6.11%+36.02%+71.24%
44WSPWSP Global Inc243.220+2.970+1.24%5.39萬1308.31萬317.02億236.30億1.30億9715.69萬+2.28%-3.58%-2.43%+8.51%+19.04%+30.82%+31.60%
45MEGMEG Energy Corp26.605+0.925+3.60%48.44萬1285.46萬69.97億69.77億2.63億2.62億+1.55%-1.86%+3.84%-1.32%-9.72%+2.86%+12.86%
46PEYPeyto Exploration & Development Corp16.930+0.730+4.51%76.43萬1277.65萬33.29億32.26億1.97億1.91億+9.16%+11.45%+10.72%+18.15%+14.91%+41.03%+51.58%
47WCPWhitecap Resources Inc10.540+0.100+0.96%120.00萬1268.86萬61.98億61.23億5.88億5.81億+2.33%-0.75%+0.58%+2.77%+1.76%+18.44%+26.24%
48GIB.ACGI Inc154.870+1.250+0.81%7.88萬1216.33萬349.04億283.79億2.25億1.83億+3.00%-0.53%-2.24%+3.62%+15.18%+12.15%+9.21%
49PHYSSprott Physical Gold Trust28.720+0.160+0.56%36.35萬1042.48萬119.62億119.62億4.16億4.16億+3.98%-0.79%-2.54%+8.71%+16.42%+35.22%+36.18%
50BAMBrookfield Asset Management Ltd77.230+0.330+0.43%13.54萬1041.13萬324.09億297.60億4.20億3.85億-2.09%-0.36%+6.17%+38.39%+45.71%+70.74%+49.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SLFSun Life Financial Inc
85.620+0.570+0.67%392.18萬3.31億492.92億492.53億5.76億5.75億-0.38%+3.62%+8.89%+17.69%+26.74%+28.56%+28.84%
1GLXYGalaxy Digital Holdings Ltd
24.210-0.010-0.04%106.83萬2697.77萬30.45億29.31億1.26億1.21億-3.16%+2.02%+34.05%+53.03%+74.05%+223.66%+134.37%
2RYRoyal Bank of Canada
173.740+3.440+2.02%92.99萬1.60億2457.48億2455.73億14.14億14.13億+0.98%+0.63%+1.48%+11.88%+18.69%+52.11%+34.70%
3MFCManulife Financial Corp
45.830+0.800+1.78%333.86萬1.52億802.89億801.65億17.52億17.49億+0.01%+3.30%+11.33%+25.51%+32.10%+82.57%+63.49%
4TDThe Toronto-Dominion Bank
77.930-0.300-0.38%156.52萬1.21億1362.14億1326.80億17.48億17.03億-2.15%-1.03%-1.04%-1.74%+4.89%-1.49%-4.33%
5CLSCelestica Inc
128.320+6.730+5.53%77.45萬9835.40萬149.31億148.15億1.16億1.15億+13.24%+8.46%+36.53%+89.51%+68.42%+246.16%+230.64%
6SHOPShopify Inc
150.640+5.300+3.65%54.62萬8086.26萬1946.42億1094.11億12.92億7.26億-1.82%+26.93%+36.24%+50.32%+86.76%+55.78%+46.03%
7BCEBCE Inc
37.140-0.600-1.59%172.24萬6428.74萬338.82億338.44億9.12億9.11億-1.59%-4.62%-19.10%-19.94%-16.87%-25.09%-24.14%
8CMCanadian Imperial Bank of Commerce
91.160+0.440+0.49%65.21萬5921.67萬861.44億860.15億9.45億9.44億+1.47%+1.67%+4.36%+24.32%+38.23%+78.96%+48.37%
9BNSBank of Nova Scotia
78.910+0.200+0.25%74.74萬5882.14萬976.38億964.26億12.37億12.22億+4.23%+5.21%+8.56%+19.11%+26.23%+39.73%+30.35%
10CNQCanadian Natural Resources Ltd
48.330+1.120+2.37%117.75萬5641.65萬1021.28億996.93億21.13億20.63億+1.00%+0.15%-0.58%-1.53%-5.51%+12.00%+14.57%
11BMOBank of Montreal
132.185+0.705+0.54%38.39萬5060.13萬964.18億963.50億7.29億7.29億+0.67%+2.30%+3.44%+19.41%+11.50%+25.92%+5.84%
12ENBEnbridge Inc
60.370+0.550+0.92%81.95萬4924.80萬1314.83億1313.16億21.78億21.75億+1.17%+4.23%+7.46%+14.87%+25.12%+39.40%+35.75%
13TOUTourmaline Oil Corp
68.040+2.560+3.91%68.36萬4611.58萬252.77億240.11億3.72億3.53億+7.15%+8.58%+7.15%+10.63%+3.44%+7.72%+19.83%
14HUTHut 8 Corp
32.290-1.850-5.42%122.41萬4155.07萬30.22億27.21億9358.11萬8426.34萬-0.71%+22.73%+52.24%+113.84%+172.72%+152.27%+82.64%
15SUSuncor Energy Inc
57.590+0.490+0.86%67.30萬3858.30萬723.97億723.35億12.57億12.56億+1.32%+4.92%+7.91%+5.97%+5.73%+34.70%+40.12%
16CVECenovus Energy Inc
22.920+0.300+1.33%161.63萬3694.55萬418.66億291.99億18.27億12.74億+3.10%+1.19%-1.08%-8.48%-18.08%-2.01%+6.53%
17TRPTC Energy Corp
69.940+1.150+1.67%46.66萬3237.10萬725.98億725.00億10.38億10.37億+1.88%+1.61%+7.47%+15.61%+37.58%+47.91%+42.19%
18TTELUS Corp
21.265-0.405-1.87%149.47萬3193.63萬317.27億316.86億14.92億14.90億-0.35%+1.17%-3.69%-0.46%-1.80%-5.61%-5.17%
19NANational Bank of Canada
136.620-0.470-0.34%21.68萬2956.64萬465.03億464.87億3.40億3.40億+2.56%+2.64%+3.69%+14.94%+19.53%+58.55%+39.18%
20CSUConstellation Software Inc
4575.080+72.010+1.60%6161.002803.20萬969.53億905.20億2119.15萬1978.55萬+1.94%+4.02%+5.45%+6.64%+20.76%+43.43%+39.41%
21GLXYGalaxy Digital Holdings Ltd
24.210-0.010-0.04%106.83萬2697.77萬30.45億29.31億1.26億1.21億-3.16%+2.02%+34.05%+53.03%+74.05%+223.66%+134.37%
22CCOCameco Corp
82.160+1.590+1.97%31.89萬2611.47萬357.55億356.60億4.35億4.34億+10.08%+10.68%+10.09%+45.83%+8.63%+32.18%+43.81%
23CNRCanadian National Railway Co
150.720+1.290+0.86%16.87萬2533.63萬947.73億872.72億6.29億5.79億-2.60%-4.10%-1.82%-4.63%-12.23%-2.47%-8.13%
24PPLPembina Pipeline Corp
59.895+0.525+0.88%42.24萬2526.00萬347.71億347.29億5.81億5.80億+1.93%+4.84%+1.45%+12.19%+21.42%+40.46%+36.64%
25DOLDollarama Inc
143.900-0.010-0.01%16.08萬2313.24萬405.48億397.80億2.82億2.76億-2.11%-3.67%+0.40%+5.05%+11.71%+46.68%+51.15%
26AEMAgnico Eagle Mines Ltd
115.670-0.120-0.10%19.58萬2265.97萬580.10億556.44億5.02億4.81億+5.89%-2.46%-5.04%+5.11%+25.05%+75.55%+62.29%
27BNBrookfield Corp
79.760+0.920+1.17%28.11萬2226.01萬1203.15億1089.68億15.08億13.66億-1.92%0.00%+6.01%+19.26%+34.87%+71.90%+50.89%
28CPCanadian Pacific Kansas City Ltd
103.450+0.570+0.55%21.14萬2180.79萬965.55億907.49億9.33億8.77億-3.05%-5.33%-4.88%-7.37%-4.30%+6.33%-0.80%
29NTRNutrien Ltd
64.650+0.480+0.75%31.88萬2060.93萬319.00億318.70億4.93億4.93億-0.84%-4.70%-2.36%+0.39%-17.29%-11.54%-10.59%
30ARXARC Resources Ltd
27.180+0.950+3.62%69.42萬1879.16萬160.82億160.63億5.92億5.91億+5.72%+8.46%+14.64%+9.10%+6.95%+31.13%+41.25%
31RCI.BRogers Communications Inc
49.050-0.280-0.57%38.26萬1877.11萬262.16億186.11億5.34億3.79億-3.46%-3.73%-6.86%-10.48%-9.28%-13.66%-18.78%
32ACAir Canada
23.700+0.490+2.11%73.27萬1728.45萬84.96億84.79億3.58億3.58億-3.54%+2.42%+26.20%+49.91%+30.22%+33.30%+26.81%
33BBD.BBombardier Inc
99.460+3.560+3.71%17.20萬1697.46萬98.13億85.90億9866.38萬8636.31萬+9.94%+0.50%-6.60%+8.18%+8.40%+95.40%+86.92%
34KKinross Gold Corp
13.950-0.010-0.07%119.51萬1672.16萬171.45億170.09億12.29億12.19億+5.68%-5.93%-6.38%+15.86%+26.42%+87.58%+76.15%
35ABXBarrick Gold Corp
24.990-0.040-0.16%62.88萬1576.66萬436.84億433.62億17.48億17.35億+5.35%-2.50%-11.23%-8.64%+8.02%+16.13%+6.25%
36FFHFairfax Financial Holdings Ltd
1960.320+9.920+0.51%7944.001560.29萬446.75億385.26億2278.98萬1965.31萬+1.91%+7.63%+12.51%+22.14%+27.77%+59.44%+62.96%
37ATDAlimentation Couche-Tard Inc
77.540+0.340+0.44%19.85萬1539.97萬735.07億599.00億9.48億7.73億-4.66%+0.96%+7.69%-2.18%-2.08%-0.90%+0.05%
38BITFBitfarms Ltd
2.820-0.210-6.93%522.56萬1533.91萬13.32億10.78億4.73億3.82億-5.05%-9.03%+2.92%-6.62%-8.44%+78.48%-26.75%
39IMOImperial Oil Ltd
107.730+1.400+1.32%14.06萬1506.09萬563.86億171.35億5.23億1.59億+2.73%+5.02%+3.26%+6.07%+13.26%+40.30%+45.53%
40CAECAE Inc
32.260+0.570+1.80%46.52萬1492.04萬102.78億86.39億3.19億2.68億+4.37%+23.41%+26.86%+34.92%+26.06%+12.99%+12.80%
41TECK.BTeck Resources Ltd
65.520+0.270+0.41%22.65萬1485.78萬329.63億306.98億5.03億4.69億+2.65%-7.46%+1.03%+0.73%-6.47%+32.88%+18.62%
42IAGiA Financial Corp Inc
136.770+3.450+2.59%10.69萬1454.04萬128.42億128.29億9389.79萬9380.24萬+3.65%+4.89%+18.08%+34.09%+55.38%+56.42%+55.52%
43FMFirst Quantum Minerals Ltd
18.580+0.070+0.38%71.18萬1337.96萬155.00億124.93億8.34億6.72億+3.28%-9.32%+0.38%+8.15%+6.11%+36.02%+71.24%
44WSPWSP Global Inc
243.220+2.970+1.24%5.39萬1308.31萬317.02億236.30億1.30億9715.69萬+2.28%-3.58%-2.43%+8.51%+19.04%+30.82%+31.60%
45MEGMEG Energy Corp
26.605+0.925+3.60%48.44萬1285.46萬69.97億69.77億2.63億2.62億+1.55%-1.86%+3.84%-1.32%-9.72%+2.86%+12.86%
46PEYPeyto Exploration & Development Corp
16.930+0.730+4.51%76.43萬1277.65萬33.29億32.26億1.97億1.91億+9.16%+11.45%+10.72%+18.15%+14.91%+41.03%+51.58%
47WCPWhitecap Resources Inc
10.540+0.100+0.96%120.00萬1268.86萬61.98億61.23億5.88億5.81億+2.33%-0.75%+0.58%+2.77%+1.76%+18.44%+26.24%
48GIB.ACGI Inc
154.870+1.250+0.81%7.88萬1216.33萬349.04億283.79億2.25億1.83億+3.00%-0.53%-2.24%+3.62%+15.18%+12.15%+9.21%
49PHYSSprott Physical Gold Trust
28.720+0.160+0.56%36.35萬1042.48萬119.62億119.62億4.16億4.16億+3.98%-0.79%-2.54%+8.71%+16.42%+35.22%+36.18%
50BAMBrookfield Asset Management Ltd
77.230+0.330+0.43%13.54萬1041.13萬324.09億297.60億4.20億3.85億-2.09%-0.36%+6.17%+38.39%+45.71%+70.74%+49.28%