序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd43.400-0.375-0.86%3195.94萬13.88億923.40億900.50億21.28億20.75億-2.55%-11.79%-13.01%-7.09%-11.85%+3.10%+2.89%
2TDThe Toronto-Dominion Bank84.540+0.490+0.58%513.05萬4.34億1477.67億1440.09億17.48億17.03億+3.24%+5.45%+5.20%+15.16%+6.79%+5.70%+2.57%
3SUSuncor Energy Inc49.530+0.220+0.45%818.75萬4.06億629.05億628.71億12.70億12.69億-2.19%-9.47%-12.45%-1.46%+3.50%+9.11%+20.51%
4PPLPembina Pipeline Corp56.100+0.710+1.28%633.68萬3.54億325.50億325.03億5.80億5.79億+2.17%+3.93%+6.49%+12.90%+20.29%+39.32%+26.41%
5BMOBank of Montreal116.290+0.690+0.60%296.04萬3.45億848.23億847.46億7.29億7.29億+4.12%+3.94%-0.05%+2.03%-8.29%+1.61%-8.00%
6QSRRestaurant Brands International Inc93.990+0.060+0.06%356.74萬3.35億304.22億259.86億3.24億2.76億+2.41%+0.97%-3.99%+0.32%-12.13%+4.26%-7.78%
7BNSBank of Nova Scotia70.720+0.480+0.68%427.54萬3.02億875.05億863.65億12.37億12.21億+3.23%+6.51%+10.81%+13.43%+6.82%+15.32%+15.14%
8RYRoyal Bank of Canada168.020-0.360-0.21%171.23萬2.88億2376.57億2374.89億14.14億14.13億+2.40%+4.52%+10.51%+19.11%+26.67%+41.21%+29.20%
9TRPTC Energy Corp63.270+0.700+1.12%415.40萬2.63億656.42億655.61億10.37億10.36億-0.11%+2.59%+5.12%+23.22%+19.32%+34.28%+26.72%
10ENBEnbridge Inc55.370+0.390+0.71%421.94萬2.33億1205.64億1204.12億21.77億21.75億+1.06%+3.77%+4.55%+17.95%+18.93%+25.26%+22.62%
11BCEBCE Inc48.110+0.220+0.46%481.60萬2.32億438.90億438.42億9.12億9.11億-0.80%+2.23%+2.10%+7.94%+7.20%-7.35%-3.78%
12CNRCanadian National Railway Co161.440-0.760-0.47%134.82萬2.18億1016.26億935.04億6.30億5.79億+3.18%+2.87%+4.55%-0.11%-9.02%+4.59%-1.60%
13CMCanadian Imperial Bank of Commerce83.490+0.800+0.97%254.29萬2.12億788.96億787.79億9.45億9.44億+3.75%+7.66%+18.04%+28.94%+25.61%+59.14%+34.43%
14CVECenovus Energy Inc22.030+0.150+0.69%838.76萬1.85億408.90億287.15億18.56億13.03億-2.88%-13.10%-18.67%-13.24%-14.68%-18.94%+2.40%
15CSUConstellation Software Inc4286.480+14.040+0.33%3.71萬1.59億908.37億847.88億2119.15萬1978.03萬+2.39%-0.19%+1.07%+13.33%+14.30%+57.34%+30.57%
16SHOPShopify Inc98.440+1.600+1.65%154.76萬1.53億1270.26億713.29億12.90億7.25億+8.31%-0.46%-4.22%+11.69%-8.11%+15.91%-4.58%
17NANational Bank of Canada127.210-0.520-0.41%117.53萬1.50億433.00億432.68億3.40億3.40億+3.03%+2.59%+9.31%+19.60%+13.23%+40.70%+28.48%
18HHydro One Ltd47.650+0.380+0.80%305.28萬1.45億285.63億285.61億5.99億5.99億+3.86%+5.90%+8.34%+23.04%+18.76%+32.11%+22.66%
19MFCManulife Financial Corp38.150+0.220+0.58%374.70萬1.43億678.40億674.22億17.78億17.67億+3.87%+3.33%+7.99%+10.18%+19.46%+52.80%+34.89%
20CPCanadian Pacific Kansas City Ltd117.350-0.480-0.41%121.03萬1.42億1095.02億1029.18億9.33億8.77億+4.41%+5.74%+7.61%+10.40%-3.10%+8.91%+12.31%
21TOUTourmaline Oil Corp59.120+0.580+0.99%238.31萬1.41億208.36億197.33億3.52億3.34億-1.11%-3.83%-5.90%-6.04%+1.87%-10.62%+3.30%
22AEMAgnico Eagle Mines Ltd113.070+1.830+1.65%116.95萬1.32億566.52億543.38億5.01億4.81億+8.40%+2.60%+5.95%+28.13%+50.88%+74.86%+58.64%
23ABXBarrick Gold Corp28.310+0.320+1.14%408.65萬1.16億496.20億492.52億17.53億17.40億+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
24ATDAlimentation Couche-Tard Inc75.000-0.695-0.92%152.62萬1.15億710.99億579.35億9.48億7.72億-2.19%-3.33%-10.34%-1.25%-3.06%+3.13%-3.22%
25DOLDollarama Inc133.480-1.670-1.24%85.46萬1.15億376.12億370.54億2.82億2.78億+4.06%-0.47%-0.96%+7.68%+31.95%+40.01%+40.11%
26NTRNutrien Ltd63.500+0.790+1.26%174.37萬1.11億314.17億313.89億4.95億4.94億+1.05%-2.49%-0.25%-8.29%-8.81%-23.80%-13.16%
27IMOImperial Oil Ltd90.000+0.490+0.55%119.95萬1.08億482.25億145.26億5.36億1.61億-2.47%-12.05%-14.15%+0.75%-1.13%+15.41%+21.58%
28GWOGreat-West Lifeco Inc45.060-0.360-0.79%231.32萬1.04億420.02億123.19億9.32億2.73億+1.21%+2.89%+7.02%+16.32%+7.62%+16.61%+6.84%
29RCI.BRogers Communications Inc55.260+0.680+1.25%169.37萬9354.80萬294.43億209.67億5.33億3.79億+0.47%+1.63%+2.86%+8.11%+0.19%+1.68%-8.49%
30POWPower Corporation of Canada42.110+0.150+0.36%203.78萬8578.56萬272.57億228.39億6.47億5.42億+2.21%+3.16%+8.81%+12.69%+14.19%+16.58%+14.47%
31BNBrookfield Corp67.060+0.570+0.86%118.07萬7919.33萬1011.13億920.24億15.08億13.72億+7.32%+0.26%+5.20%+18.39%+18.32%+38.51%+26.87%
32TTELUS Corp23.010-0.050-0.22%336.96萬7780.61萬341.01億341.01億14.82億14.82億+2.38%+8.35%+6.72%+9.57%+9.43%+5.52%+2.61%
33TECK.BTeck Resources Ltd62.950+0.705+1.13%107.35萬6771.79萬327.10億290.52億5.20億4.62億+7.75%-0.47%-5.57%-2.32%+7.36%+7.56%+13.97%
34FTSFortis Inc61.840+0.500+0.82%109.60萬6768.40萬306.23億305.73億4.95億4.94億+2.18%+4.80%+4.26%+18.33%+17.35%+14.17%+17.11%
35MEGMEG Energy Corp24.290+0.390+1.63%272.58萬6639.50萬65.46億64.89億2.70億2.67億+0.08%-10.63%-14.38%-13.34%-20.70%-6.97%+2.62%
36IFCIntact Financial Corp253.160-0.630-0.25%25.61萬6469.67萬451.55億449.39億1.78億1.78億+1.49%+1.08%+0.09%+15.17%+16.62%+29.32%+26.13%
37SLFSun Life Financial Inc76.240+0.200+0.26%84.61萬6445.15萬440.03億439.69億5.77億5.77億+2.90%+4.38%+8.85%+16.40%+5.70%+16.52%+14.72%
38LLoblaw Companies Ltd180.470+0.943+0.53%32.05萬5776.76萬551.14億272.25億3.05億1.51億+3.87%+4.01%+4.30%+16.09%+18.81%+58.42%+41.97%
39KKinross Gold Corp13.360+0.080+0.60%411.82萬5536.50萬164.20億163.43億12.29億12.23億+18.23%+9.96%+9.41%+30.00%+74.96%+94.55%+68.70%
40WPMWheaton Precious Metals Corp85.010+1.620+1.94%63.24萬5377.61萬385.64億385.03億4.54億4.53億+8.10%+2.24%+7.40%+17.88%+40.30%+43.78%+31.15%
41STNStantec Inc105.150-0.980-0.92%50.05萬5268.88萬119.94億110.25億1.14億1.05億-0.52%-5.73%-7.14%-6.80%-9.78%+17.48%-0.79%
42CCOCameco Corp54.800-0.530-0.96%94.07萬5140.75萬238.48億237.85億4.35億4.34億+9.29%+0.96%-2.20%-23.77%-6.77%+0.71%-4.08%
43FNVFranco-Nevada Corp170.050+0.310+0.18%28.11萬4785.83萬327.22億324.74億1.92億1.91億+6.60%+3.37%+3.58%+6.94%+9.87%-11.51%+16.93%
44REI.UNRiocan Real Estate Investment Trust20.650+0.770+3.87%231.54萬4758.77萬62.05億61.80億3.00億2.99億+7.33%+10.27%+17.24%+27.59%+16.07%+11.18%+15.59%
45TRIThomson Reuters Corp234.800-1.180-0.50%19.43萬4565.65萬1055.93億319.13億4.50億1.36億+4.11%+2.64%+4.13%+3.10%+11.14%+35.48%+22.40%
46GIB.ACGI Inc157.170+0.880+0.56%28.23萬4436.59萬358.21億288.57億2.28億1.84億+3.36%+4.60%+5.10%+15.98%+3.77%+11.60%+10.72%
47KEYKeyera Corp41.010+0.340+0.84%105.82萬4337.50萬93.98億93.55億2.29億2.28億+2.30%+3.47%+4.81%+14.26%+24.03%+31.26%+33.35%
48ARXARC Resources Ltd23.150+0.300+1.31%185.30萬4299.24萬138.03億137.64億5.96億5.95億+3.67%-7.55%-11.94%-3.72%-0.43%+10.15%+19.37%
49IVNIvanhoe Mines Ltd17.590+0.200+1.15%243.04萬4280.17萬237.37億125.82億13.49億7.15億+11.26%-1.57%+8.18%+0.11%+9.46%+43.94%+36.89%
50BAMBrookfield Asset Management Ltd60.930+0.240+0.40%68.64萬4180.76萬255.22億234.14億4.19億3.84億+10.04%+11.27%+9.22%+18.09%+7.77%+29.44%+17.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
43.400-0.375-0.86%3195.94萬13.88億923.40億900.50億21.28億20.75億-2.55%-11.79%-13.01%-7.09%-11.85%+3.10%+2.89%
2TDThe Toronto-Dominion Bank
84.540+0.490+0.58%513.05萬4.34億1477.67億1440.09億17.48億17.03億+3.24%+5.45%+5.20%+15.16%+6.79%+5.70%+2.57%
3SUSuncor Energy Inc
49.530+0.220+0.45%818.75萬4.06億629.05億628.71億12.70億12.69億-2.19%-9.47%-12.45%-1.46%+3.50%+9.11%+20.51%
4PPLPembina Pipeline Corp
56.100+0.710+1.28%633.68萬3.54億325.50億325.03億5.80億5.79億+2.17%+3.93%+6.49%+12.90%+20.29%+39.32%+26.41%
5BMOBank of Montreal
116.290+0.690+0.60%296.04萬3.45億848.23億847.46億7.29億7.29億+4.12%+3.94%-0.05%+2.03%-8.29%+1.61%-8.00%
6QSRRestaurant Brands International Inc
93.990+0.060+0.06%356.74萬3.35億304.22億259.86億3.24億2.76億+2.41%+0.97%-3.99%+0.32%-12.13%+4.26%-7.78%
7BNSBank of Nova Scotia
70.720+0.480+0.68%427.54萬3.02億875.05億863.65億12.37億12.21億+3.23%+6.51%+10.81%+13.43%+6.82%+15.32%+15.14%
8RYRoyal Bank of Canada
168.020-0.360-0.21%171.23萬2.88億2376.57億2374.89億14.14億14.13億+2.40%+4.52%+10.51%+19.11%+26.67%+41.21%+29.20%
9TRPTC Energy Corp
63.270+0.700+1.12%415.40萬2.63億656.42億655.61億10.37億10.36億-0.11%+2.59%+5.12%+23.22%+19.32%+34.28%+26.72%
10ENBEnbridge Inc
55.370+0.390+0.71%421.94萬2.33億1205.64億1204.12億21.77億21.75億+1.06%+3.77%+4.55%+17.95%+18.93%+25.26%+22.62%
11BCEBCE Inc
48.110+0.220+0.46%481.60萬2.32億438.90億438.42億9.12億9.11億-0.80%+2.23%+2.10%+7.94%+7.20%-7.35%-3.78%
12CNRCanadian National Railway Co
161.440-0.760-0.47%134.82萬2.18億1016.26億935.04億6.30億5.79億+3.18%+2.87%+4.55%-0.11%-9.02%+4.59%-1.60%
13CMCanadian Imperial Bank of Commerce
83.490+0.800+0.97%254.29萬2.12億788.96億787.79億9.45億9.44億+3.75%+7.66%+18.04%+28.94%+25.61%+59.14%+34.43%
14CVECenovus Energy Inc
22.030+0.150+0.69%838.76萬1.85億408.90億287.15億18.56億13.03億-2.88%-13.10%-18.67%-13.24%-14.68%-18.94%+2.40%
15CSUConstellation Software Inc
4286.480+14.040+0.33%3.71萬1.59億908.37億847.88億2119.15萬1978.03萬+2.39%-0.19%+1.07%+13.33%+14.30%+57.34%+30.57%
16SHOPShopify Inc
98.440+1.600+1.65%154.76萬1.53億1270.26億713.29億12.90億7.25億+8.31%-0.46%-4.22%+11.69%-8.11%+15.91%-4.58%
17NANational Bank of Canada
127.210-0.520-0.41%117.53萬1.50億433.00億432.68億3.40億3.40億+3.03%+2.59%+9.31%+19.60%+13.23%+40.70%+28.48%
18HHydro One Ltd
47.650+0.380+0.80%305.28萬1.45億285.63億285.61億5.99億5.99億+3.86%+5.90%+8.34%+23.04%+18.76%+32.11%+22.66%
19MFCManulife Financial Corp
38.150+0.220+0.58%374.70萬1.43億678.40億674.22億17.78億17.67億+3.87%+3.33%+7.99%+10.18%+19.46%+52.80%+34.89%
20CPCanadian Pacific Kansas City Ltd
117.350-0.480-0.41%121.03萬1.42億1095.02億1029.18億9.33億8.77億+4.41%+5.74%+7.61%+10.40%-3.10%+8.91%+12.31%
21TOUTourmaline Oil Corp
59.120+0.580+0.99%238.31萬1.41億208.36億197.33億3.52億3.34億-1.11%-3.83%-5.90%-6.04%+1.87%-10.62%+3.30%
22AEMAgnico Eagle Mines Ltd
113.070+1.830+1.65%116.95萬1.32億566.52億543.38億5.01億4.81億+8.40%+2.60%+5.95%+28.13%+50.88%+74.86%+58.64%
23ABXBarrick Gold Corp
28.310+0.320+1.14%408.65萬1.16億496.20億492.52億17.53億17.40億+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
24ATDAlimentation Couche-Tard Inc
75.000-0.695-0.92%152.62萬1.15億710.99億579.35億9.48億7.72億-2.19%-3.33%-10.34%-1.25%-3.06%+3.13%-3.22%
25DOLDollarama Inc
133.480-1.670-1.24%85.46萬1.15億376.12億370.54億2.82億2.78億+4.06%-0.47%-0.96%+7.68%+31.95%+40.01%+40.11%
26NTRNutrien Ltd
63.500+0.790+1.26%174.37萬1.11億314.17億313.89億4.95億4.94億+1.05%-2.49%-0.25%-8.29%-8.81%-23.80%-13.16%
27IMOImperial Oil Ltd
90.000+0.490+0.55%119.95萬1.08億482.25億145.26億5.36億1.61億-2.47%-12.05%-14.15%+0.75%-1.13%+15.41%+21.58%
28GWOGreat-West Lifeco Inc
45.060-0.360-0.79%231.32萬1.04億420.02億123.19億9.32億2.73億+1.21%+2.89%+7.02%+16.32%+7.62%+16.61%+6.84%
29RCI.BRogers Communications Inc
55.260+0.680+1.25%169.37萬9354.80萬294.43億209.67億5.33億3.79億+0.47%+1.63%+2.86%+8.11%+0.19%+1.68%-8.49%
30POWPower Corporation of Canada
42.110+0.150+0.36%203.78萬8578.56萬272.57億228.39億6.47億5.42億+2.21%+3.16%+8.81%+12.69%+14.19%+16.58%+14.47%
31BNBrookfield Corp
67.060+0.570+0.86%118.07萬7919.33萬1011.13億920.24億15.08億13.72億+7.32%+0.26%+5.20%+18.39%+18.32%+38.51%+26.87%
32TTELUS Corp
23.010-0.050-0.22%336.96萬7780.61萬341.01億341.01億14.82億14.82億+2.38%+8.35%+6.72%+9.57%+9.43%+5.52%+2.61%
33TECK.BTeck Resources Ltd
62.950+0.705+1.13%107.35萬6771.79萬327.10億290.52億5.20億4.62億+7.75%-0.47%-5.57%-2.32%+7.36%+7.56%+13.97%
34FTSFortis Inc
61.840+0.500+0.82%109.60萬6768.40萬306.23億305.73億4.95億4.94億+2.18%+4.80%+4.26%+18.33%+17.35%+14.17%+17.11%
35MEGMEG Energy Corp
24.290+0.390+1.63%272.58萬6639.50萬65.46億64.89億2.70億2.67億+0.08%-10.63%-14.38%-13.34%-20.70%-6.97%+2.62%
36IFCIntact Financial Corp
253.160-0.630-0.25%25.61萬6469.67萬451.55億449.39億1.78億1.78億+1.49%+1.08%+0.09%+15.17%+16.62%+29.32%+26.13%
37SLFSun Life Financial Inc
76.240+0.200+0.26%84.61萬6445.15萬440.03億439.69億5.77億5.77億+2.90%+4.38%+8.85%+16.40%+5.70%+16.52%+14.72%
38LLoblaw Companies Ltd
180.470+0.943+0.53%32.05萬5776.76萬551.14億272.25億3.05億1.51億+3.87%+4.01%+4.30%+16.09%+18.81%+58.42%+41.97%
39KKinross Gold Corp
13.360+0.080+0.60%411.82萬5536.50萬164.20億163.43億12.29億12.23億+18.23%+9.96%+9.41%+30.00%+74.96%+94.55%+68.70%
40WPMWheaton Precious Metals Corp
85.010+1.620+1.94%63.24萬5377.61萬385.64億385.03億4.54億4.53億+8.10%+2.24%+7.40%+17.88%+40.30%+43.78%+31.15%
41STNStantec Inc
105.150-0.980-0.92%50.05萬5268.88萬119.94億110.25億1.14億1.05億-0.52%-5.73%-7.14%-6.80%-9.78%+17.48%-0.79%
42CCOCameco Corp
54.800-0.530-0.96%94.07萬5140.75萬238.48億237.85億4.35億4.34億+9.29%+0.96%-2.20%-23.77%-6.77%+0.71%-4.08%
43FNVFranco-Nevada Corp
170.050+0.310+0.18%28.11萬4785.83萬327.22億324.74億1.92億1.91億+6.60%+3.37%+3.58%+6.94%+9.87%-11.51%+16.93%
44REI.UNRiocan Real Estate Investment Trust
20.650+0.770+3.87%231.54萬4758.77萬62.05億61.80億3.00億2.99億+7.33%+10.27%+17.24%+27.59%+16.07%+11.18%+15.59%
45TRIThomson Reuters Corp
234.800-1.180-0.50%19.43萬4565.65萬1055.93億319.13億4.50億1.36億+4.11%+2.64%+4.13%+3.10%+11.14%+35.48%+22.40%
46GIB.ACGI Inc
157.170+0.880+0.56%28.23萬4436.59萬358.21億288.57億2.28億1.84億+3.36%+4.60%+5.10%+15.98%+3.77%+11.60%+10.72%
47KEYKeyera Corp
41.010+0.340+0.84%105.82萬4337.50萬93.98億93.55億2.29億2.28億+2.30%+3.47%+4.81%+14.26%+24.03%+31.26%+33.35%
48ARXARC Resources Ltd
23.150+0.300+1.31%185.30萬4299.24萬138.03億137.64億5.96億5.95億+3.67%-7.55%-11.94%-3.72%-0.43%+10.15%+19.37%
49IVNIvanhoe Mines Ltd
17.590+0.200+1.15%243.04萬4280.17萬237.37億125.82億13.49億7.15億+11.26%-1.57%+8.18%+0.11%+9.46%+43.94%+36.89%
50BAMBrookfield Asset Management Ltd
60.930+0.240+0.40%68.64萬4180.76萬255.22億234.14億4.19億3.84億+10.04%+11.27%+9.22%+18.09%+7.77%+29.44%+17.77%