序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada173.770-0.940-0.54%709.22萬12.34億2457.90億2456.16億14.14億14.13億+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
2SUSuncor Energy Inc56.930-1.140-1.96%1842.47萬10.49億715.67億715.05億12.57億12.56億-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3CNQCanadian Natural Resources Ltd47.590-1.120-2.30%1916.06萬9.13億1005.64億981.67億21.13億20.63億+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
4TDThe Toronto-Dominion Bank77.810-0.700-0.89%997.37萬7.78億1360.04億1324.76億17.48億17.03億-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
5ENBEnbridge Inc60.010-0.460-0.76%1234.72萬7.41億1306.99億1305.33億21.78億21.75億+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6MFCManulife Financial Corp44.700-0.670-1.48%1580.61萬7.07億783.09億781.88億17.52億17.49億-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
7BMOBank of Montreal133.640+0.960+0.72%471.05萬6.29億974.79億974.11億7.29億7.29億+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
8BAMBrookfield Asset Management Ltd78.420+0.920+1.19%754.57萬6.02億329.09億302.18億4.20億3.85億+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
9SLFSun Life Financial Inc86.130+0.600+0.70%674.82萬5.81億495.85億495.47億5.76億5.75億+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
10SHOPShopify Inc155.260+5.780+3.87%367.12萬5.70億2006.11億1127.66億12.92億7.26億+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
11CPCanadian Pacific Kansas City Ltd107.780+0.570+0.53%473.37萬5.11億1005.96億945.47億9.33億8.77億+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
12BNSBank of Nova Scotia78.990+0.080+0.10%586.45萬4.63億977.37億965.36億12.37億12.22億+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
13NANational Bank of Canada137.390-0.420-0.30%318.14萬4.37億467.65億467.49億3.40億3.40億+1.62%+3.36%+3.32%+11.76%+18.50%+58.41%+39.96%
14TOUTourmaline Oil Corp68.040+0.410+0.61%635.20萬4.32億252.77億240.11億3.72億3.53億+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
15PPLPembina Pipeline Corp58.170-1.840-3.07%697.42萬4.07億337.69億337.29億5.81億5.80億-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
16CMCanadian Imperial Bank of Commerce91.420-0.060-0.07%429.18萬3.93億863.89億862.61億9.45億9.44億+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
17CNRCanadian National Railway Co156.290+0.850+0.55%235.62萬3.69億982.75億904.97億6.29億5.79億+2.82%+0.51%+1.16%-0.41%-7.94%+4.57%-4.74%
18WPMWheaton Precious Metals Corp85.100-4.090-4.59%429.35萬3.66億386.07億385.36億4.54億4.53億-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
19CSUConstellation Software Inc4608.280+20.380+0.44%7.42萬3.42億976.57億911.77億2119.15萬1978.55萬+3.57%+3.45%+7.05%+7.34%+21.56%+43.88%+40.42%
20AEMAgnico Eagle Mines Ltd114.260-3.660-3.10%299.51萬3.42億573.03億549.66億5.02億4.81億+1.89%+5.02%-5.19%+3.68%+29.14%+69.70%+60.31%
21ABXBarrick Gold Corp24.730-0.760-2.98%1219.02萬3.01億432.29億429.11億17.48億17.35億+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
22BNBrookfield Corp83.460+2.010+2.47%350.03萬2.92億1258.97億1105.93億15.08億13.25億+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
23ATDAlimentation Couche-Tard Inc77.820-0.770-0.98%370.99萬2.90億737.72億601.16億9.48億7.73億-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
24DOLDollarama Inc142.950-2.560-1.76%195.81萬2.81億402.80億395.17億2.82億2.76億-3.90%-4.08%-0.49%+6.66%+12.75%+46.50%+50.15%
25TRPTC Energy Corp68.600-1.050-1.51%401.52萬2.76億712.07億711.11億10.38億10.37億-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
26IAGiA Financial Corp Inc131.410-0.540-0.41%209.33萬2.76億123.39億123.32億9389.79萬9384.29萬+0.54%+3.16%+15.51%+28.48%+50.07%+51.55%+50.43%
27FTSFortis Inc62.900-0.230-0.36%381.56萬2.40億312.80億312.30億4.97億4.97億+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
28IFCIntact Financial Corp267.000-4.680-1.72%87.26萬2.33億476.23億473.97億1.78億1.78億-0.50%-0.38%-0.96%+6.61%+18.12%+28.49%+33.03%
29TRIThomson Reuters Corp224.360-0.890-0.40%102.35萬2.30億1009.43億305.43億4.50億1.36億-0.30%-4.49%-2.63%-1.60%-3.05%+18.22%+17.36%
30CCOCameco Corp81.230-2.780-3.31%276.37萬2.25億353.50億352.57億4.35億4.34億+3.65%+11.98%+5.99%+49.65%+10.80%+31.59%+42.18%
31WSPWSP Global Inc247.390+1.730+0.70%82.52萬2.04億322.46億240.36億1.30億9715.69萬+4.18%+1.51%-1.09%+10.81%+20.21%+34.42%+33.86%
32MGMagna International Inc65.050+2.000+3.17%290.30萬1.89億186.92億186.57億2.87億2.87億+6.12%+6.49%+10.19%+17.01%+9.23%-8.21%-13.41%
33IMOImperial Oil Ltd105.920-2.110-1.95%175.19萬1.86億554.39億169.40億5.23億1.60億+0.18%+3.15%+2.02%+3.50%+19.62%+39.07%+43.09%
34FMFirst Quantum Minerals Ltd18.910-0.370-1.92%943.71萬1.79億157.75億127.15億8.34億6.72億+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
35CIXCI Financial Corp31.220+7.210+30.03%573.44萬1.79億44.81億36.65億1.44億1.17億+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
36DOOBRP Inc71.280+3.480+5.13%250.22萬1.78億52.04億23.73億7300.26萬3329.78萬+5.57%+4.35%-0.71%-25.48%-14.92%-24.48%-24.28%
37BCEBCE Inc37.810+0.390+1.04%472.52萬1.78億344.93億344.54億9.12億9.11億-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
38QSRRestaurant Brands International Inc97.590+0.910+0.94%182.58萬1.78億315.91億269.85億3.24億2.77億+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%
39LLoblaw Companies Ltd178.680+0.390+0.22%97.00萬1.73億540.72億266.15億3.03億1.49億+0.39%-3.94%+1.53%+2.98%+11.73%+48.65%+40.56%
40ACAir Canada24.690+0.490+2.02%691.33萬1.71億88.51億88.33億3.58億3.58億+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
41POWPower Corporation of Canada46.420-0.170-0.36%363.07萬1.69億299.73億251.51億6.46億5.42億+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
42GWOGreat-West Lifeco Inc50.220+0.430+0.86%333.09萬1.67億467.65億467.29億9.31億9.30億+2.14%+2.93%+6.15%+14.67%+22.37%+21.20%+19.07%
43IVNIvanhoe Mines Ltd19.0900.0000.00%864.05萬1.65億257.89億136.82億13.51億7.17億+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
44KEYKeyera Corp46.890-0.500-1.06%349.09萬1.63億107.45億106.96億2.29億2.28億+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
45RCI.BRogers Communications Inc50.150+0.710+1.44%311.85萬1.56億268.04億190.28億5.34億3.79億+0.24%+0.50%-3.26%-7.77%-6.75%-11.20%-16.96%
46MRUMetro Inc89.620-0.110-0.12%166.58萬1.49億198.96億198.70億2.22億2.22億+4.22%+4.02%+8.76%+6.93%+20.69%+31.56%+32.96%
47EMAEmera Inc52.520+0.600+1.16%279.11萬1.47億153.83億153.71億2.93億2.93億+2.26%+4.23%+0.06%+5.52%+13.32%+16.32%+10.72%
48FFHFairfax Financial Holdings Ltd1955.090-14.920-0.76%7.24萬1.42億445.56億383.79億2278.98萬1963.02萬+1.93%+5.05%+11.72%+20.76%+27.56%+60.32%+62.52%
49CLSCelestica Inc119.710-4.830-3.88%112.59萬1.36億139.29億138.26億1.16億1.15億+1.72%+1.54%+22.55%+75.58%+66.08%+224.95%+208.45%
50FNVFranco-Nevada Corp168.840-4.020-2.33%79.67萬1.34億325.00億322.53億1.92億1.91億+1.70%+2.91%-10.64%+2.63%+4.48%+7.70%+16.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
173.770-0.940-0.54%709.22萬12.34億2457.90億2456.16億14.14億14.13億+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
1CIXCI Financial Corp
31.220+7.210+30.03%573.44萬1.79億44.81億36.65億1.44億1.17億+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
2SUSuncor Energy Inc
56.930-1.140-1.96%1842.47萬10.49億715.67億715.05億12.57億12.56億-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3CNQCanadian Natural Resources Ltd
47.590-1.120-2.30%1916.06萬9.13億1005.64億981.67億21.13億20.63億+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
4TDThe Toronto-Dominion Bank
77.810-0.700-0.89%997.37萬7.78億1360.04億1324.76億17.48億17.03億-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
5ENBEnbridge Inc
60.010-0.460-0.76%1234.72萬7.41億1306.99億1305.33億21.78億21.75億+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6MFCManulife Financial Corp
44.700-0.670-1.48%1580.61萬7.07億783.09億781.88億17.52億17.49億-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
7BMOBank of Montreal
133.640+0.960+0.72%471.05萬6.29億974.79億974.11億7.29億7.29億+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
8BAMBrookfield Asset Management Ltd
78.420+0.920+1.19%754.57萬6.02億329.09億302.18億4.20億3.85億+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
9SLFSun Life Financial Inc
86.130+0.600+0.70%674.82萬5.81億495.85億495.47億5.76億5.75億+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
10SHOPShopify Inc
155.260+5.780+3.87%367.12萬5.70億2006.11億1127.66億12.92億7.26億+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
11CPCanadian Pacific Kansas City Ltd
107.780+0.570+0.53%473.37萬5.11億1005.96億945.47億9.33億8.77億+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
12BNSBank of Nova Scotia
78.990+0.080+0.10%586.45萬4.63億977.37億965.36億12.37億12.22億+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
13NANational Bank of Canada
137.390-0.420-0.30%318.14萬4.37億467.65億467.49億3.40億3.40億+1.62%+3.36%+3.32%+11.76%+18.50%+58.41%+39.96%
14TOUTourmaline Oil Corp
68.040+0.410+0.61%635.20萬4.32億252.77億240.11億3.72億3.53億+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
15PPLPembina Pipeline Corp
58.170-1.840-3.07%697.42萬4.07億337.69億337.29億5.81億5.80億-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
16CMCanadian Imperial Bank of Commerce
91.420-0.060-0.07%429.18萬3.93億863.89億862.61億9.45億9.44億+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
17CNRCanadian National Railway Co
156.290+0.850+0.55%235.62萬3.69億982.75億904.97億6.29億5.79億+2.82%+0.51%+1.16%-0.41%-7.94%+4.57%-4.74%
18WPMWheaton Precious Metals Corp
85.100-4.090-4.59%429.35萬3.66億386.07億385.36億4.54億4.53億-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
19CSUConstellation Software Inc
4608.280+20.380+0.44%7.42萬3.42億976.57億911.77億2119.15萬1978.55萬+3.57%+3.45%+7.05%+7.34%+21.56%+43.88%+40.42%
20AEMAgnico Eagle Mines Ltd
114.260-3.660-3.10%299.51萬3.42億573.03億549.66億5.02億4.81億+1.89%+5.02%-5.19%+3.68%+29.14%+69.70%+60.31%
21ABXBarrick Gold Corp
24.730-0.760-2.98%1219.02萬3.01億432.29億429.11億17.48億17.35億+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
22BNBrookfield Corp
83.460+2.010+2.47%350.03萬2.92億1258.97億1105.93億15.08億13.25億+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
23ATDAlimentation Couche-Tard Inc
77.820-0.770-0.98%370.99萬2.90億737.72億601.16億9.48億7.73億-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
24DOLDollarama Inc
142.950-2.560-1.76%195.81萬2.81億402.80億395.17億2.82億2.76億-3.90%-4.08%-0.49%+6.66%+12.75%+46.50%+50.15%
25TRPTC Energy Corp
68.600-1.050-1.51%401.52萬2.76億712.07億711.11億10.38億10.37億-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
26IAGiA Financial Corp Inc
131.410-0.540-0.41%209.33萬2.76億123.39億123.32億9389.79萬9384.29萬+0.54%+3.16%+15.51%+28.48%+50.07%+51.55%+50.43%
27FTSFortis Inc
62.900-0.230-0.36%381.56萬2.40億312.80億312.30億4.97億4.97億+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
28IFCIntact Financial Corp
267.000-4.680-1.72%87.26萬2.33億476.23億473.97億1.78億1.78億-0.50%-0.38%-0.96%+6.61%+18.12%+28.49%+33.03%
29TRIThomson Reuters Corp
224.360-0.890-0.40%102.35萬2.30億1009.43億305.43億4.50億1.36億-0.30%-4.49%-2.63%-1.60%-3.05%+18.22%+17.36%
30CCOCameco Corp
81.230-2.780-3.31%276.37萬2.25億353.50億352.57億4.35億4.34億+3.65%+11.98%+5.99%+49.65%+10.80%+31.59%+42.18%
31WSPWSP Global Inc
247.390+1.730+0.70%82.52萬2.04億322.46億240.36億1.30億9715.69萬+4.18%+1.51%-1.09%+10.81%+20.21%+34.42%+33.86%
32MGMagna International Inc
65.050+2.000+3.17%290.30萬1.89億186.92億186.57億2.87億2.87億+6.12%+6.49%+10.19%+17.01%+9.23%-8.21%-13.41%
33IMOImperial Oil Ltd
105.920-2.110-1.95%175.19萬1.86億554.39億169.40億5.23億1.60億+0.18%+3.15%+2.02%+3.50%+19.62%+39.07%+43.09%
34FMFirst Quantum Minerals Ltd
18.910-0.370-1.92%943.71萬1.79億157.75億127.15億8.34億6.72億+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
35CIXCI Financial Corp
31.220+7.210+30.03%573.44萬1.79億44.81億36.65億1.44億1.17億+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
36DOOBRP Inc
71.280+3.480+5.13%250.22萬1.78億52.04億23.73億7300.26萬3329.78萬+5.57%+4.35%-0.71%-25.48%-14.92%-24.48%-24.28%
37BCEBCE Inc
37.810+0.390+1.04%472.52萬1.78億344.93億344.54億9.12億9.11億-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
38QSRRestaurant Brands International Inc
97.590+0.910+0.94%182.58萬1.78億315.91億269.85億3.24億2.77億+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%
39LLoblaw Companies Ltd
178.680+0.390+0.22%97.00萬1.73億540.72億266.15億3.03億1.49億+0.39%-3.94%+1.53%+2.98%+11.73%+48.65%+40.56%
40ACAir Canada
24.690+0.490+2.02%691.33萬1.71億88.51億88.33億3.58億3.58億+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
41POWPower Corporation of Canada
46.420-0.170-0.36%363.07萬1.69億299.73億251.51億6.46億5.42億+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
42GWOGreat-West Lifeco Inc
50.220+0.430+0.86%333.09萬1.67億467.65億467.29億9.31億9.30億+2.14%+2.93%+6.15%+14.67%+22.37%+21.20%+19.07%
43IVNIvanhoe Mines Ltd
19.0900.0000.00%864.05萬1.65億257.89億136.82億13.51億7.17億+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
44KEYKeyera Corp
46.890-0.500-1.06%349.09萬1.63億107.45億106.96億2.29億2.28億+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
45RCI.BRogers Communications Inc
50.150+0.710+1.44%311.85萬1.56億268.04億190.28億5.34億3.79億+0.24%+0.50%-3.26%-7.77%-6.75%-11.20%-16.96%
46MRUMetro Inc
89.620-0.110-0.12%166.58萬1.49億198.96億198.70億2.22億2.22億+4.22%+4.02%+8.76%+6.93%+20.69%+31.56%+32.96%
47EMAEmera Inc
52.520+0.600+1.16%279.11萬1.47億153.83億153.71億2.93億2.93億+2.26%+4.23%+0.06%+5.52%+13.32%+16.32%+10.72%
48FFHFairfax Financial Holdings Ltd
1955.090-14.920-0.76%7.24萬1.42億445.56億383.79億2278.98萬1963.02萬+1.93%+5.05%+11.72%+20.76%+27.56%+60.32%+62.52%
49CLSCelestica Inc
119.710-4.830-3.88%112.59萬1.36億139.29億138.26億1.16億1.15億+1.72%+1.54%+22.55%+75.58%+66.08%+224.95%+208.45%
50FNVFranco-Nevada Corp
168.840-4.020-2.33%79.67萬1.34億325.00億322.53億1.92億1.91億+1.70%+2.91%-10.64%+2.63%+4.48%+7.70%+16.10%