序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
2BMOBank of Montreal112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
3RYRoyal Bank of Canada148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
4ENBEnbridge Inc52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
5SHOPShopify Inc75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
6TOUTourmaline Oil Corp56.900-1.760-3.00%723.86萬4.15億200.53億189.94億3.52億3.34億-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
7SUSuncor Energy Inc50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
8MFCManulife Financial Corp34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
9BNSBank of Nova Scotia63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
10BCEBCE Inc47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
11CNQCanadian Natural Resources Ltd46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
12CMCanadian Imperial Bank of Commerce69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
13TRPTC Energy Corp59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
14EMAEmera Inc49.710+0.800+1.64%398.48萬1.98億142.47億142.47億2.87億2.87億+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
15WCNWaste Connections Inc248.810+0.860+0.35%76.00萬1.89億641.88億569.22億2.58億2.29億+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
16CSUConstellation Software Inc4049.730-129.800-3.11%4.56萬1.85億858.20億800.84億2119.15萬1977.51萬-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
17CPCanadian Pacific Kansas City Ltd109.260-2.250-2.02%167.95萬1.83億1019.53億957.96億9.33億8.77億-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
18BNBrookfield Corp62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
19SLFSun Life Financial Inc66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
20NTRNutrien Ltd66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
21NANational Bank of Canada112.880-2.330-2.02%144.28萬1.63億383.84億383.84億3.40億3.40億-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
22CVECenovus Energy Inc24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
23CCOCameco Corp52.730-4.180-7.34%281.40萬1.49億229.47億228.85億4.35億4.34億-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
24TTELUS Corp23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
25CNRCanadian National Railway Co155.730-1.320-0.84%91.23萬1.41億980.32億901.59億6.30億5.79億-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
26ABXBarrick Gold Corp24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
27AEMAgnico Eagle Mines Ltd104.140-1.450-1.37%113.19萬1.18億520.58億499.27億5.00億4.79億+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
28MGMagna International Inc56.070-3.560-5.97%206.13萬1.16億161.10億160.80億2.87億2.87億-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
29IMOImperial Oil Ltd94.500-1.460-1.52%123.45萬1.16億506.37億155.54億5.36億1.65億-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
30FFHFairfax Financial Holdings Ltd1491.980-80.990-5.15%7.51萬1.13億342.87億295.03億2298.08萬1977.41萬-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
31GWOGreat-West Lifeco Inc41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
32RCI.BRogers Communications Inc53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
33ATDAlimentation Couche-Tard Inc81.760-0.840-1.02%129.95萬1.06億782.18億638.39億9.57億7.81億-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
34FTSFortis Inc59.010+1.110+1.92%173.55萬1.02億292.22億291.75億4.95億4.94億+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
35CLSCelestica Inc64.250-5.590-8.00%150.92萬9719.34萬76.20億75.28億1.19億1.17億-11.85%-17.20%-18.18%-5.32%+24.88%+124.89%+65.55%
36BAMBrookfield Asset Management Ltd56.510-1.740-2.99%161.60萬9119.74萬220.79億216.61億3.91億3.83億-2.92%+0.14%+7.82%+6.10%+5.48%+33.27%+8.22%
37PPLPembina Pipeline Corp52.940-0.420-0.79%165.87萬8761.20萬306.80億306.64億5.80億5.79億0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
38QSRRestaurant Brands International Inc97.260+0.560+0.58%86.57萬8428.16萬307.71億261.81億3.16億2.69億+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
39TRIThomson Reuters Corp218.240-2.240-1.02%36.73萬7976.50萬981.45億296.37億4.50億1.36億-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
40WSPWSP Global Inc219.620-4.710-2.10%35.16萬7696.51萬273.84億196.95億1.25億8967.98萬-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
41TECK.BTeck Resources Ltd62.540-2.790-4.27%123.00萬7679.60萬324.97億288.63億5.20億4.62億-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
42IFCIntact Financial Corp246.760+1.740+0.71%31.00萬7622.55萬440.13億438.03億1.78億1.78億+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
43POWPower Corporation of Canada37.860-1.650-4.18%189.86萬7192.68萬246.08億205.88億6.50億5.44億-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%
44FNVFranco-Nevada Corp173.310-2.970-1.68%37.58萬6536.72萬333.29億330.96億1.92億1.91億+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
45DOLDollarama Inc129.570-0.390-0.30%50.38萬6500.95萬367.70億359.68億2.84億2.78億-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
46KKinross Gold Corp12.140-0.570-4.48%514.47萬6323.32萬149.20億147.94億12.29億12.19億+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
47BBD.BBombardier Inc82.380-6.420-7.23%74.88萬6202.08萬81.44億71.27億9885.87萬8651.00萬-10.81%-14.03%-2.70%+14.13%+67.44%+43.82%+54.82%
48WPMWheaton Precious Metals Corp79.970-1.140-1.41%74.29萬5966.07萬362.52億362.19億4.53億4.53億-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
49LLoblaw Companies Ltd167.360-0.910-0.54%34.86萬5827.29萬511.10億252.14億3.05億1.51億-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
50MEGMEG Energy Corp26.330-1.580-5.66%218.49萬5751.00萬70.96億70.68億2.70億2.68億-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
2BMOBank of Montreal
112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
3RYRoyal Bank of Canada
148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
4ENBEnbridge Inc
52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
5SHOPShopify Inc
75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
6TOUTourmaline Oil Corp
56.900-1.760-3.00%723.86萬4.15億200.53億189.94億3.52億3.34億-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
7SUSuncor Energy Inc
50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
8MFCManulife Financial Corp
34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
9BNSBank of Nova Scotia
63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
10BCEBCE Inc
47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
11CNQCanadian Natural Resources Ltd
46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
12CMCanadian Imperial Bank of Commerce
69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
13TRPTC Energy Corp
59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
14EMAEmera Inc
49.710+0.800+1.64%398.48萬1.98億142.47億142.47億2.87億2.87億+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
15WCNWaste Connections Inc
248.810+0.860+0.35%76.00萬1.89億641.88億569.22億2.58億2.29億+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
16CSUConstellation Software Inc
4049.730-129.800-3.11%4.56萬1.85億858.20億800.84億2119.15萬1977.51萬-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
17CPCanadian Pacific Kansas City Ltd
109.260-2.250-2.02%167.95萬1.83億1019.53億957.96億9.33億8.77億-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
18BNBrookfield Corp
62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
19SLFSun Life Financial Inc
66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
20NTRNutrien Ltd
66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
21NANational Bank of Canada
112.880-2.330-2.02%144.28萬1.63億383.84億383.84億3.40億3.40億-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
22CVECenovus Energy Inc
24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
23CCOCameco Corp
52.730-4.180-7.34%281.40萬1.49億229.47億228.85億4.35億4.34億-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
24TTELUS Corp
23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
25CNRCanadian National Railway Co
155.730-1.320-0.84%91.23萬1.41億980.32億901.59億6.30億5.79億-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
26ABXBarrick Gold Corp
24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
27AEMAgnico Eagle Mines Ltd
104.140-1.450-1.37%113.19萬1.18億520.58億499.27億5.00億4.79億+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
28MGMagna International Inc
56.070-3.560-5.97%206.13萬1.16億161.10億160.80億2.87億2.87億-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
29IMOImperial Oil Ltd
94.500-1.460-1.52%123.45萬1.16億506.37億155.54億5.36億1.65億-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
30FFHFairfax Financial Holdings Ltd
1491.980-80.990-5.15%7.51萬1.13億342.87億295.03億2298.08萬1977.41萬-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
31GWOGreat-West Lifeco Inc
41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
32RCI.BRogers Communications Inc
53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
33ATDAlimentation Couche-Tard Inc
81.760-0.840-1.02%129.95萬1.06億782.18億638.39億9.57億7.81億-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
34FTSFortis Inc
59.010+1.110+1.92%173.55萬1.02億292.22億291.75億4.95億4.94億+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
35CLSCelestica Inc
64.250-5.590-8.00%150.92萬9719.34萬76.20億75.28億1.19億1.17億-11.85%-17.20%-18.18%-5.32%+24.88%+124.89%+65.55%
36BAMBrookfield Asset Management Ltd
56.510-1.740-2.99%161.60萬9119.74萬220.79億216.61億3.91億3.83億-2.92%+0.14%+7.82%+6.10%+5.48%+33.27%+8.22%
37PPLPembina Pipeline Corp
52.940-0.420-0.79%165.87萬8761.20萬306.80億306.64億5.80億5.79億0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
38QSRRestaurant Brands International Inc
97.260+0.560+0.58%86.57萬8428.16萬307.71億261.81億3.16億2.69億+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
39TRIThomson Reuters Corp
218.240-2.240-1.02%36.73萬7976.50萬981.45億296.37億4.50億1.36億-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
40WSPWSP Global Inc
219.620-4.710-2.10%35.16萬7696.51萬273.84億196.95億1.25億8967.98萬-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
41TECK.BTeck Resources Ltd
62.540-2.790-4.27%123.00萬7679.60萬324.97億288.63億5.20億4.62億-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
42IFCIntact Financial Corp
246.760+1.740+0.71%31.00萬7622.55萬440.13億438.03億1.78億1.78億+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
43POWPower Corporation of Canada
37.860-1.650-4.18%189.86萬7192.68萬246.08億205.88億6.50億5.44億-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%
44FNVFranco-Nevada Corp
173.310-2.970-1.68%37.58萬6536.72萬333.29億330.96億1.92億1.91億+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
45DOLDollarama Inc
129.570-0.390-0.30%50.38萬6500.95萬367.70億359.68億2.84億2.78億-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
46KKinross Gold Corp
12.140-0.570-4.48%514.47萬6323.32萬149.20億147.94億12.29億12.19億+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
47BBD.BBombardier Inc
82.380-6.420-7.23%74.88萬6202.08萬81.44億71.27億9885.87萬8651.00萬-10.81%-14.03%-2.70%+14.13%+67.44%+43.82%+54.82%
48WPMWheaton Precious Metals Corp
79.970-1.140-1.41%74.29萬5966.07萬362.52億362.19億4.53億4.53億-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
49LLoblaw Companies Ltd
167.360-0.910-0.54%34.86萬5827.29萬511.10億252.14億3.05億1.51億-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
50MEGMEG Energy Corp
26.330-1.580-5.66%218.49萬5751.00萬70.96億70.68億2.70億2.68億-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%