序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SLFSun Life Financial Inc86.170+0.550+0.64%671.84萬5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
2FFHFairfax Financial Holdings Ltd1986.300+12.420+0.63%27.90萬5.54億452.67億389.94億2278.98萬1963.17萬+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
3SHOPShopify Inc161.840+3.570+2.26%266.19萬4.30億2091.13億1175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
4SUSuncor Energy Inc55.710-0.060-0.11%628.47萬3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
5CMCanadian Imperial Bank of Commerce90.880+0.460+0.51%381.52萬3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
6ENBEnbridge Inc60.570+0.330+0.55%548.11萬3.32億1319.19億1317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
7GWOGreat-West Lifeco Inc50.410+0.080+0.16%662.88萬3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
8CNQCanadian Natural Resources Ltd47.5200.0000.00%627.61萬2.98億1004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
9BNSBank of Nova Scotia79.850+0.050+0.06%370.10萬2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
10MFCManulife Financial Corp45.070+0.200+0.45%628.69萬2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
11RYRoyal Bank of Canada176.160+0.360+0.20%143.60萬2.53億2491.71億2489.94億14.14億14.13億+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
12CVECenovus Energy Inc22.180+0.050+0.23%1064.23萬2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
13BMOBank of Montreal133.500+0.200+0.15%139.81萬1.87億973.77億973.09億7.29億7.29億+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
14TDThe Toronto-Dominion Bank79.230-0.160-0.20%225.20萬1.78億1384.86億1348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
15NANational Bank of Canada138.710+0.790+0.57%116.78萬1.62億472.15億471.98億3.40億3.40億+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
16CSUConstellation Software Inc4734.160+34.160+0.73%2.83萬1.34億1003.24億936.68億2119.15萬1978.55萬+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17TRPTC Energy Corp68.260+0.350+0.52%181.82萬1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
18POWPower Corporation of Canada47.160+0.120+0.26%262.01萬1.24億304.51億255.52億6.46億5.42億+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
19BNBrookfield Corp86.040+0.890+1.05%141.60萬1.22億1297.89億1188.04億15.08億13.81億+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
20CNRCanadian National Railway Co156.340+0.010+0.01%76.93萬1.20億983.07億905.26億6.29億5.79億+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21CPCanadian Pacific Kansas City Ltd107.110+0.810+0.76%104.00萬1.11億999.71億939.59億9.33億8.77億-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
22FTSFortis Inc62.590-0.090-0.14%172.43萬1.08億311.26億310.76億4.97億4.97億-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
23BCEBCE Inc37.900-0.080-0.21%252.03萬9546.28萬345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
24MGMagna International Inc63.630+0.850+1.35%133.01萬8453.11萬182.84億182.49億2.87億2.87億+0.92%+2.83%+9.88%+17.59%+8.34%-11.76%-15.30%
25DOLDollarama Inc145.840+1.060+0.73%55.37萬8071.27萬410.94億403.16億2.82億2.76億+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
26AEMAgnico Eagle Mines Ltd118.060+0.590+0.50%67.28萬7953.44萬592.09億567.94億5.02億4.81億+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
27CCOCameco Corp83.850+1.590+1.93%93.77萬7861.86萬364.91億363.94億4.35億4.34億+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
28HUTHut 8 Corp39.640+1.240+3.23%189.82萬7736.98萬37.10億33.40億9358.11萬8426.34萬+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
29KEYKeyera Corp46.170+0.290+0.63%164.31萬7589.88萬105.80億105.32億2.29億2.28億-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
30EMAEmera Inc53.420+0.070+0.13%141.07萬7535.03萬156.47億156.34億2.93億2.93億+2.89%+5.24%+4.89%+5.44%+15.78%+17.11%+12.62%
31IMOImperial Oil Ltd103.690-0.170-0.16%67.77萬7029.80萬542.72億166.20億5.23億1.60億-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
32PPLPembina Pipeline Corp57.680-0.030-0.05%118.93萬6866.72萬334.85億334.45億5.81億5.80億-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
33WCNWaste Connections Inc271.4200.0000.00%24.48萬6635.28萬700.29億621.03億2.58億2.29億+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
34QSRRestaurant Brands International Inc97.510-0.730-0.74%67.05萬6538.92萬315.65億269.62億3.24億2.77億+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
35NTRNutrien Ltd65.400+0.040+0.06%98.22萬6433.61萬322.70億322.40億4.93億4.93億-0.32%+0.46%-3.11%+5.26%-11.89%-9.26%-9.56%
36ATDAlimentation Couche-Tard Inc81.910-0.890-1.07%73.97萬6071.02萬776.54億632.76億9.48億7.73億+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
37TRIThomson Reuters Corp228.440+1.880+0.83%25.91萬5911.28萬1027.79億310.99億4.50億1.36億+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
38RCI.BRogers Communications Inc50.000-0.020-0.04%117.59萬5877.84萬267.23億190.26億5.34億3.81億+1.13%-0.77%-0.68%-9.35%-3.97%-14.09%-17.20%
39IFCIntact Financial Corp266.670-0.220-0.08%21.62萬5765.71萬475.64億473.39億1.78億1.78億-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
40ALAAltaGas Ltd34.240+0.160+0.47%154.05萬5272.99萬101.96億101.19億2.98億2.96億-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
41ABXBarrick Gold Corp24.520-0.160-0.65%207.43萬5094.43萬428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
42TECK.BTeck Resources Ltd65.370+0.100+0.15%74.24萬4853.28萬328.88億305.23億5.03億4.67億-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
43CLSCelestica Inc120.370+1.500+1.26%39.07萬4663.56萬140.06億139.03億1.16億1.15億-3.35%+3.99%+22.81%+94.15%+60.41%+228.52%+210.15%
44TTELUS Corp21.800+0.010+0.05%213.45萬4647.60萬325.26億324.81億14.92億14.90億+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
45KKinross Gold Corp13.710-0.150-1.08%330.53萬4540.28萬168.50億167.34億12.29億12.21億-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
46TOUTourmaline Oil Corp66.080+0.090+0.14%64.43萬4263.44萬245.49億233.20億3.72億3.53億-2.29%+5.66%+4.83%+11.82%+0.68%+6.36%+16.38%
47WPMWheaton Precious Metals Corp87.120+0.280+0.32%47.28萬4122.41萬395.24億394.51億4.54億4.53億-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
48ACAir Canada24.960+0.140+0.56%165.22萬4115.65萬89.48億89.30億3.58億3.58億+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
49GIB.ACGI Inc158.480+0.820+0.52%23.90萬3782.04萬357.18億290.49億2.25億1.83億+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
50BBD.BBombardier Inc96.770+2.170+2.29%38.59萬3716.48萬95.48億83.57億9866.38萬8636.31萬-6.64%+6.65%-6.66%+9.90%+8.71%+98.06%+81.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SLFSun Life Financial Inc
86.170+0.550+0.64%671.84萬5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
1GIB.ACGI Inc
158.480+0.820+0.52%23.90萬3782.04萬357.18億290.49億2.25億1.83億+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
2FFHFairfax Financial Holdings Ltd
1986.300+12.420+0.63%27.90萬5.54億452.67億389.94億2278.98萬1963.17萬+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
3SHOPShopify Inc
161.840+3.570+2.26%266.19萬4.30億2091.13億1175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
4SUSuncor Energy Inc
55.710-0.060-0.11%628.47萬3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
5CMCanadian Imperial Bank of Commerce
90.880+0.460+0.51%381.52萬3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
6ENBEnbridge Inc
60.570+0.330+0.55%548.11萬3.32億1319.19億1317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
7GWOGreat-West Lifeco Inc
50.410+0.080+0.16%662.88萬3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
8CNQCanadian Natural Resources Ltd
47.5200.0000.00%627.61萬2.98億1004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
9BNSBank of Nova Scotia
79.850+0.050+0.06%370.10萬2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
10MFCManulife Financial Corp
45.070+0.200+0.45%628.69萬2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
11RYRoyal Bank of Canada
176.160+0.360+0.20%143.60萬2.53億2491.71億2489.94億14.14億14.13億+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
12CVECenovus Energy Inc
22.180+0.050+0.23%1064.23萬2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
13BMOBank of Montreal
133.500+0.200+0.15%139.81萬1.87億973.77億973.09億7.29億7.29億+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
14TDThe Toronto-Dominion Bank
79.230-0.160-0.20%225.20萬1.78億1384.86億1348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
15NANational Bank of Canada
138.710+0.790+0.57%116.78萬1.62億472.15億471.98億3.40億3.40億+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
16CSUConstellation Software Inc
4734.160+34.160+0.73%2.83萬1.34億1003.24億936.68億2119.15萬1978.55萬+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17TRPTC Energy Corp
68.260+0.350+0.52%181.82萬1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
18POWPower Corporation of Canada
47.160+0.120+0.26%262.01萬1.24億304.51億255.52億6.46億5.42億+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
19BNBrookfield Corp
86.040+0.890+1.05%141.60萬1.22億1297.89億1188.04億15.08億13.81億+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
20CNRCanadian National Railway Co
156.340+0.010+0.01%76.93萬1.20億983.07億905.26億6.29億5.79億+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21CPCanadian Pacific Kansas City Ltd
107.110+0.810+0.76%104.00萬1.11億999.71億939.59億9.33億8.77億-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
22FTSFortis Inc
62.590-0.090-0.14%172.43萬1.08億311.26億310.76億4.97億4.97億-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
23BCEBCE Inc
37.900-0.080-0.21%252.03萬9546.28萬345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
24MGMagna International Inc
63.630+0.850+1.35%133.01萬8453.11萬182.84億182.49億2.87億2.87億+0.92%+2.83%+9.88%+17.59%+8.34%-11.76%-15.30%
25DOLDollarama Inc
145.840+1.060+0.73%55.37萬8071.27萬410.94億403.16億2.82億2.76億+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
26AEMAgnico Eagle Mines Ltd
118.060+0.590+0.50%67.28萬7953.44萬592.09億567.94億5.02億4.81億+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
27CCOCameco Corp
83.850+1.590+1.93%93.77萬7861.86萬364.91億363.94億4.35億4.34億+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
28HUTHut 8 Corp
39.640+1.240+3.23%189.82萬7736.98萬37.10億33.40億9358.11萬8426.34萬+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
29KEYKeyera Corp
46.170+0.290+0.63%164.31萬7589.88萬105.80億105.32億2.29億2.28億-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
30EMAEmera Inc
53.420+0.070+0.13%141.07萬7535.03萬156.47億156.34億2.93億2.93億+2.89%+5.24%+4.89%+5.44%+15.78%+17.11%+12.62%
31IMOImperial Oil Ltd
103.690-0.170-0.16%67.77萬7029.80萬542.72億166.20億5.23億1.60億-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
32PPLPembina Pipeline Corp
57.680-0.030-0.05%118.93萬6866.72萬334.85億334.45億5.81億5.80億-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
33WCNWaste Connections Inc
271.4200.0000.00%24.48萬6635.28萬700.29億621.03億2.58億2.29億+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
34QSRRestaurant Brands International Inc
97.510-0.730-0.74%67.05萬6538.92萬315.65億269.62億3.24億2.77億+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
35NTRNutrien Ltd
65.400+0.040+0.06%98.22萬6433.61萬322.70億322.40億4.93億4.93億-0.32%+0.46%-3.11%+5.26%-11.89%-9.26%-9.56%
36ATDAlimentation Couche-Tard Inc
81.910-0.890-1.07%73.97萬6071.02萬776.54億632.76億9.48億7.73億+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
37TRIThomson Reuters Corp
228.440+1.880+0.83%25.91萬5911.28萬1027.79億310.99億4.50億1.36億+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
38RCI.BRogers Communications Inc
50.000-0.020-0.04%117.59萬5877.84萬267.23億190.26億5.34億3.81億+1.13%-0.77%-0.68%-9.35%-3.97%-14.09%-17.20%
39IFCIntact Financial Corp
266.670-0.220-0.08%21.62萬5765.71萬475.64億473.39億1.78億1.78億-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
40ALAAltaGas Ltd
34.240+0.160+0.47%154.05萬5272.99萬101.96億101.19億2.98億2.96億-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
41ABXBarrick Gold Corp
24.520-0.160-0.65%207.43萬5094.43萬428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
42TECK.BTeck Resources Ltd
65.370+0.100+0.15%74.24萬4853.28萬328.88億305.23億5.03億4.67億-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
43CLSCelestica Inc
120.370+1.500+1.26%39.07萬4663.56萬140.06億139.03億1.16億1.15億-3.35%+3.99%+22.81%+94.15%+60.41%+228.52%+210.15%
44TTELUS Corp
21.800+0.010+0.05%213.45萬4647.60萬325.26億324.81億14.92億14.90億+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
45KKinross Gold Corp
13.710-0.150-1.08%330.53萬4540.28萬168.50億167.34億12.29億12.21億-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
46TOUTourmaline Oil Corp
66.080+0.090+0.14%64.43萬4263.44萬245.49億233.20億3.72億3.53億-2.29%+5.66%+4.83%+11.82%+0.68%+6.36%+16.38%
47WPMWheaton Precious Metals Corp
87.120+0.280+0.32%47.28萬4122.41萬395.24億394.51億4.54億4.53億-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
48ACAir Canada
24.960+0.140+0.56%165.22萬4115.65萬89.48億89.30億3.58億3.58億+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
49GIB.ACGI Inc
158.480+0.820+0.52%23.90萬3782.04萬357.18億290.49億2.25億1.83億+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
50BBD.BBombardier Inc
96.770+2.170+2.29%38.59萬3716.48萬95.48億83.57億9866.38萬8636.31萬-6.64%+6.65%-6.66%+9.90%+8.71%+98.06%+81.86%