序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd44.300+0.350+0.80%3280.48萬14.53億942.54億919.17億21.28億20.75億-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc49.310+0.350+0.71%1944.96萬9.59億626.25億625.92億12.70億12.69億-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CMCanadian Imperial Bank of Commerce82.690-0.350-0.42%562.27萬4.65億781.40億780.24億9.45億9.44億+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
4ENBEnbridge Inc54.980+0.350+0.64%744.91萬4.09億1197.14億1195.64億21.77億21.75億+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
5TOUTourmaline Oil Corp58.890+0.140+0.24%659.27萬3.88億207.55億196.57億3.52億3.34億-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
6QSRRestaurant Brands International Inc93.930+0.400+0.43%403.88萬3.79億297.78億253.45億3.17億2.70億+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
7TDThe Toronto-Dominion Bank84.050+0.290+0.35%416.17萬3.49億1469.11億1431.74億17.48億17.03億+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
8PPLPembina Pipeline Corp55.390+0.700+1.28%629.19萬3.48億321.38億320.92億5.80億5.79億+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
9CVECenovus Energy Inc22.060+0.110+0.50%1317.37萬2.90億409.46億287.54億18.56億13.03億-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
10ATDAlimentation Couche-Tard Inc75.870-0.800-1.04%377.34萬2.87億719.24億586.07億9.48億7.72億+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
11GWOGreat-West Lifeco Inc45.420+0.570+1.27%627.95萬2.85億423.38億124.18億9.32億2.73億+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
12TRPTC Energy Corp62.570+0.320+0.51%456.02萬2.85億649.16億648.36億10.37億10.36億-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
13BNSBank of Nova Scotia70.240+0.020+0.03%401.60萬2.82億869.11億857.79億12.37億12.21億+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
14SHOPShopify Inc96.840-0.230-0.24%280.98萬2.72億1249.61億701.70億12.90億7.25億+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
15RYRoyal Bank of Canada168.380+0.920+0.55%161.23萬2.71億2381.66億2379.98億14.14億14.13億+2.61%+5.25%+11.15%+19.46%+25.76%+42.27%+29.47%
16MFCManulife Financial Corp37.930+0.430+1.15%714.27萬2.71億674.49億670.33億17.78億17.67億+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
17SLFSun Life Financial Inc76.040+0.980+1.31%350.42萬2.66億438.88億438.54億5.77億5.77億+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
18CNRCanadian National Railway Co162.200+4.120+2.61%136.71萬2.21億1021.05億939.44億6.30億5.79億+2.86%+3.18%+6.99%-1.59%-8.78%+5.97%-1.13%
19BNBrookfield Corp66.490+1.220+1.87%307.59萬2.04億1002.53億912.42億15.08億13.72億+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
20BCEBCE Inc47.890+0.120+0.25%414.91萬1.99億436.89億436.41億9.12億9.11億-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
21BMOBank of Montreal115.600+1.100+0.96%166.17萬1.91億843.20億842.43億7.29億7.29億+3.12%+4.74%+1.10%+1.85%-9.18%+2.14%-8.54%
22AEMAgnico Eagle Mines Ltd111.240+3.880+3.61%152.71萬1.70億557.35億534.59億5.01億4.81億+4.58%+2.12%+4.96%+26.68%+47.37%+75.73%+56.08%
23CPCanadian Pacific Kansas City Ltd117.830+1.040+0.89%131.47萬1.54億1099.50億1033.39億9.33億8.77億+4.45%+5.87%+10.07%+10.06%-2.90%+9.89%+12.77%
24NTRNutrien Ltd62.710+0.760+1.23%243.36萬1.53億310.26億309.98億4.95億4.94億-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
25TTELUS Corp23.060+0.580+2.58%657.05萬1.51億341.75億341.75億14.82億14.82億+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
26HHydro One Ltd47.270+0.340+0.72%311.12萬1.47億283.35億283.33億5.99億5.99億+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
27NANational Bank of Canada127.730-0.070-0.05%112.77萬1.44億434.77億434.45億3.40億3.40億+2.91%+0.65%+10.82%+21.52%+13.62%+41.75%+29.00%
28CSUConstellation Software Inc4272.440+7.440+0.17%2.88萬1.23億905.40億845.10億2119.15萬1978.03萬+2.18%+0.17%+2.25%+13.33%+12.58%+56.82%+30.14%
29ABXBarrick Gold Corp27.990+1.140+4.25%412.98萬1.15億490.59億486.95億17.53億17.40億+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
30IMOImperial Oil Ltd89.510+0.470+0.53%125.49萬1.12億479.63億144.16億5.36億1.61億-5.09%-11.61%-13.47%+1.73%-0.83%+13.71%+20.92%
31DOLDollarama Inc135.150-0.380-0.28%81.47萬1.10億380.82億375.18億2.82億2.78億+3.47%-0.95%+2.50%+9.91%+30.29%+40.79%+41.86%
32CCOCameco Corp55.330+1.110+2.05%184.07萬1.02億240.79億240.15億4.35億4.34億+7.52%+0.75%+1.15%-21.40%-4.07%+2.85%-3.15%
33POWPower Corporation of Canada41.960+0.260+0.62%242.28萬1.02億271.60億227.57億6.47億5.42億+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
34TECK.BTeck Resources Ltd62.870+2.100+3.46%152.51萬9557.06萬326.69億290.15億5.20億4.62億+5.12%+0.07%-1.13%-3.12%+5.08%+8.00%+13.83%
35FTSFortis Inc61.340+0.590+0.97%147.14萬9016.81萬303.76億303.26億4.95億4.94億+0.34%+3.95%+3.99%+16.34%+16.79%+14.12%+16.16%
36ALAAltaGas Ltd34.850+0.200+0.58%257.52萬8927.87萬103.65億102.86億2.97億2.95億+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
37RCI.BRogers Communications Inc54.580-0.240-0.44%142.93萬7817.73萬290.81億207.09億5.33億3.79億-1.05%+0.08%+0.85%+6.32%-2.33%+0.96%-9.62%
38IFCIntact Financial Corp255.000+0.210+0.08%28.89萬7350.76萬454.83億452.66億1.78億1.78億+1.47%+1.98%+2.22%+16.05%+16.72%+31.04%+27.05%
39EMAEmera Inc52.900+1.520+2.96%139.58萬7325.96萬152.56億152.42億2.88億2.88億+2.98%+4.59%+6.61%+17.55%+14.18%+8.36%+9.99%
40LLoblaw Companies Ltd180.040+3.470+1.97%38.19萬6860.23萬549.83億271.60億3.05億1.51億+2.60%+4.22%+5.63%+14.95%+20.49%+54.94%+41.63%
41MEGMEG Energy Corp23.900+0.450+1.92%280.09萬6709.09萬64.41億63.85億2.70億2.67億-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
42WPMWheaton Precious Metals Corp83.390+2.970+3.69%78.26萬6524.55萬378.29億377.69億4.54億4.53億+3.12%+0.81%+5.76%+15.58%+36.88%+45.32%+28.65%
43FFHFairfax Financial Holdings Ltd1668.620+21.030+1.28%3.88萬6453.52萬383.46億330.38億2298.08萬1979.95萬+1.51%+3.83%+8.60%+9.70%+9.31%+49.32%+38.71%
44TRIThomson Reuters Corp235.980+2.410+1.03%25.95萬6115.00萬1061.23億320.73億4.50億1.36億+3.99%+2.77%+4.10%+3.16%+12.30%+35.88%+23.02%
45KEYKeyera Corp41.190-0.020-0.05%145.67萬6009.91萬94.39億93.96億2.29億2.28億+3.21%+4.82%+4.55%+14.17%+24.80%+32.32%+33.93%
46KKinross Gold Corp13.280+0.870+7.01%437.06萬5738.48萬163.21億161.89億12.29億12.19億+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
47BAMBrookfield Asset Management Ltd60.690+0.610+1.02%89.94萬5436.72萬254.22億233.22億4.19億3.84億+9.00%+10.57%+9.47%+16.99%+7.12%+30.10%+17.31%
48WSPWSP Global Inc232.870+0.350+0.15%23.06萬5367.51萬290.36億208.89億1.25億8970.36萬+1.86%+4.20%+6.09%+12.00%+2.28%+20.13%+25.80%
49CTC.ACanadian Tire Corp Ltd158.720+1.480+0.94%32.97萬5231.68萬88.28億80.99億5562.12萬5102.78萬+1.58%+3.16%+6.40%+18.05%+21.57%+6.78%+17.06%
50MGMagna International Inc53.530+0.210+0.39%96.34萬5154.51萬153.81億153.52億2.87億2.87億-2.14%-5.07%+0.02%-7.95%-27.62%-27.10%-29.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
44.300+0.350+0.80%3280.48萬14.53億942.54億919.17億21.28億20.75億-1.77%-8.92%-9.58%-3.07%-9.75%+4.90%+5.02%
2SUSuncor Energy Inc
49.310+0.350+0.71%1944.96萬9.59億626.25億625.92億12.70億12.69億-3.95%-9.01%-11.77%-0.31%+2.74%+9.79%+19.97%
3CMCanadian Imperial Bank of Commerce
82.690-0.350-0.42%562.27萬4.65億781.40億780.24億9.45億9.44億+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%
4ENBEnbridge Inc
54.980+0.350+0.64%744.91萬4.09億1197.14億1195.64億21.77億21.75億+0.62%+3.58%+3.14%+16.92%+17.58%+24.07%+21.76%
5TOUTourmaline Oil Corp
58.890+0.140+0.24%659.27萬3.88億207.55億196.57億3.52億3.34億-1.13%-4.37%-4.77%-5.41%+0.54%-10.83%+2.90%
6QSRRestaurant Brands International Inc
93.930+0.400+0.43%403.88萬3.79億297.78億253.45億3.17億2.70億+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%
7TDThe Toronto-Dominion Bank
84.050+0.290+0.35%416.17萬3.49億1469.11億1431.74億17.48億17.03億+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%
8PPLPembina Pipeline Corp
55.390+0.700+1.28%629.19萬3.48億321.38億320.92億5.80億5.79億+0.89%+2.99%+5.83%+11.70%+18.74%+37.72%+24.81%
9CVECenovus Energy Inc
22.060+0.110+0.50%1317.37萬2.90億409.46億287.54億18.56億13.03億-4.26%-11.85%-15.94%-11.25%-13.88%-19.06%+2.54%
10ATDAlimentation Couche-Tard Inc
75.870-0.800-1.04%377.34萬2.87億719.24億586.07億9.48億7.72億+0.84%-3.70%-7.88%-0.68%-2.18%+3.73%-2.10%
11GWOGreat-West Lifeco Inc
45.420+0.570+1.27%627.95萬2.85億423.38億124.18億9.32億2.73億+2.04%+3.29%+8.46%+17.22%+7.53%+18.71%+7.69%
12TRPTC Energy Corp
62.570+0.320+0.51%456.02萬2.85億649.16億648.36億10.37億10.36億-1.04%+2.16%+4.49%+21.50%+18.67%+32.87%+25.32%
13BNSBank of Nova Scotia
70.240+0.020+0.03%401.60萬2.82億869.11億857.79億12.37億12.21億+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%
14SHOPShopify Inc
96.840-0.230-0.24%280.98萬2.72億1249.61億701.70億12.90億7.25億+2.22%-0.94%-1.41%+6.03%-10.07%+12.95%-6.13%
15RYRoyal Bank of Canada
168.380+0.920+0.55%161.23萬2.71億2381.66億2379.98億14.14億14.13億+2.61%+5.25%+11.15%+19.46%+25.76%+42.27%+29.47%
16MFCManulife Financial Corp
37.930+0.430+1.15%714.27萬2.71億674.49億670.33億17.78億17.67億+1.83%+3.04%+8.12%+9.67%+17.97%+53.15%+34.12%
17SLFSun Life Financial Inc
76.040+0.980+1.31%350.42萬2.66億438.88億438.54億5.77億5.77億+2.07%+4.64%+10.00%+17.12%+4.40%+16.84%+14.42%
18CNRCanadian National Railway Co
162.200+4.120+2.61%136.71萬2.21億1021.05億939.44億6.30億5.79億+2.86%+3.18%+6.99%-1.59%-8.78%+5.97%-1.13%
19BNBrookfield Corp
66.490+1.220+1.87%307.59萬2.04億1002.53億912.42億15.08億13.72億+4.52%-0.15%+4.83%+18.13%+16.41%+37.33%+25.79%
20BCEBCE Inc
47.890+0.120+0.25%414.91萬1.99億436.89億436.41億9.12億9.11億-1.44%+1.44%+1.89%+6.85%+5.81%-8.19%-4.22%
21BMOBank of Montreal
115.600+1.100+0.96%166.17萬1.91億843.20億842.43億7.29億7.29億+3.12%+4.74%+1.10%+1.85%-9.18%+2.14%-8.54%
22AEMAgnico Eagle Mines Ltd
111.240+3.880+3.61%152.71萬1.70億557.35億534.59億5.01億4.81億+4.58%+2.12%+4.96%+26.68%+47.37%+75.73%+56.08%
23CPCanadian Pacific Kansas City Ltd
117.830+1.040+0.89%131.47萬1.54億1099.50億1033.39億9.33億8.77億+4.45%+5.87%+10.07%+10.06%-2.90%+9.89%+12.77%
24NTRNutrien Ltd
62.710+0.760+1.23%243.36萬1.53億310.26億309.98億4.95億4.94億-0.19%-2.67%-0.41%-8.95%-11.79%-25.12%-14.24%
25TTELUS Corp
23.060+0.580+2.58%657.05萬1.51億341.75億341.75億14.82億14.82億+3.28%+8.19%+6.81%+9.40%+6.87%+5.25%+2.83%
26HHydro One Ltd
47.270+0.340+0.72%311.12萬1.47億283.35億283.33億5.99億5.99億+2.81%+5.59%+7.19%+21.62%+16.27%+31.91%+21.68%
27NANational Bank of Canada
127.730-0.070-0.05%112.77萬1.44億434.77億434.45億3.40億3.40億+2.91%+0.65%+10.82%+21.52%+13.62%+41.75%+29.00%
28CSUConstellation Software Inc
4272.440+7.440+0.17%2.88萬1.23億905.40億845.10億2119.15萬1978.03萬+2.18%+0.17%+2.25%+13.33%+12.58%+56.82%+30.14%
29ABXBarrick Gold Corp
27.990+1.140+4.25%412.98萬1.15億490.59億486.95億17.53億17.40億+6.43%+4.61%+7.07%+26.99%+32.22%+29.89%+19.01%
30IMOImperial Oil Ltd
89.510+0.470+0.53%125.49萬1.12億479.63億144.16億5.36億1.61億-5.09%-11.61%-13.47%+1.73%-0.83%+13.71%+20.92%
31DOLDollarama Inc
135.150-0.380-0.28%81.47萬1.10億380.82億375.18億2.82億2.78億+3.47%-0.95%+2.50%+9.91%+30.29%+40.79%+41.86%
32CCOCameco Corp
55.330+1.110+2.05%184.07萬1.02億240.79億240.15億4.35億4.34億+7.52%+0.75%+1.15%-21.40%-4.07%+2.85%-3.15%
33POWPower Corporation of Canada
41.960+0.260+0.62%242.28萬1.02億271.60億227.57億6.47億5.42億+1.75%+3.58%+9.64%+11.46%+8.53%+16.56%+14.06%
34TECK.BTeck Resources Ltd
62.870+2.100+3.46%152.51萬9557.06萬326.69億290.15億5.20億4.62億+5.12%+0.07%-1.13%-3.12%+5.08%+8.00%+13.83%
35FTSFortis Inc
61.340+0.590+0.97%147.14萬9016.81萬303.76億303.26億4.95億4.94億+0.34%+3.95%+3.99%+16.34%+16.79%+14.12%+16.16%
36ALAAltaGas Ltd
34.850+0.200+0.58%257.52萬8927.87萬103.65億102.86億2.97億2.95億+1.60%+2.83%+3.97%+15.86%+19.58%+34.32%+27.80%
37RCI.BRogers Communications Inc
54.580-0.240-0.44%142.93萬7817.73萬290.81億207.09億5.33億3.79億-1.05%+0.08%+0.85%+6.32%-2.33%+0.96%-9.62%
38IFCIntact Financial Corp
255.000+0.210+0.08%28.89萬7350.76萬454.83億452.66億1.78億1.78億+1.47%+1.98%+2.22%+16.05%+16.72%+31.04%+27.05%
39EMAEmera Inc
52.900+1.520+2.96%139.58萬7325.96萬152.56億152.42億2.88億2.88億+2.98%+4.59%+6.61%+17.55%+14.18%+8.36%+9.99%
40LLoblaw Companies Ltd
180.040+3.470+1.97%38.19萬6860.23萬549.83億271.60億3.05億1.51億+2.60%+4.22%+5.63%+14.95%+20.49%+54.94%+41.63%
41MEGMEG Energy Corp
23.900+0.450+1.92%280.09萬6709.09萬64.41億63.85億2.70億2.67億-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%
42WPMWheaton Precious Metals Corp
83.390+2.970+3.69%78.26萬6524.55萬378.29億377.69億4.54億4.53億+3.12%+0.81%+5.76%+15.58%+36.88%+45.32%+28.65%
43FFHFairfax Financial Holdings Ltd
1668.620+21.030+1.28%3.88萬6453.52萬383.46億330.38億2298.08萬1979.95萬+1.51%+3.83%+8.60%+9.70%+9.31%+49.32%+38.71%
44TRIThomson Reuters Corp
235.980+2.410+1.03%25.95萬6115.00萬1061.23億320.73億4.50億1.36億+3.99%+2.77%+4.10%+3.16%+12.30%+35.88%+23.02%
45KEYKeyera Corp
41.190-0.020-0.05%145.67萬6009.91萬94.39億93.96億2.29億2.28億+3.21%+4.82%+4.55%+14.17%+24.80%+32.32%+33.93%
46KKinross Gold Corp
13.280+0.870+7.01%437.06萬5738.48萬163.21億161.89億12.29億12.19億+13.12%+12.07%+7.88%+31.13%+72.56%+99.38%+67.69%
47BAMBrookfield Asset Management Ltd
60.690+0.610+1.02%89.94萬5436.72萬254.22億233.22億4.19億3.84億+9.00%+10.57%+9.47%+16.99%+7.12%+30.10%+17.31%
48WSPWSP Global Inc
232.870+0.350+0.15%23.06萬5367.51萬290.36億208.89億1.25億8970.36萬+1.86%+4.20%+6.09%+12.00%+2.28%+20.13%+25.80%
49CTC.ACanadian Tire Corp Ltd
158.720+1.480+0.94%32.97萬5231.68萬88.28億80.99億5562.12萬5102.78萬+1.58%+3.16%+6.40%+18.05%+21.57%+6.78%+17.06%
50MGMagna International Inc
53.530+0.210+0.39%96.34萬5154.51萬153.81億153.52億2.87億2.87億-2.14%-5.07%+0.02%-7.95%-27.62%-27.10%-29.51%