序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BITFBitfarms Ltd2.815-0.215-7.10%433.00萬1280.68萬13.30億10.76億4.73億3.82億-5.22%-9.19%+2.74%-6.79%-8.60%+78.16%-26.88%
2SLFSun Life Financial Inc85.665+0.615+0.72%386.60萬3.26億493.18億492.78億5.76億5.75億-0.33%+3.67%+8.95%+17.75%+26.80%+28.63%+28.91%
3MFCManulife Financial Corp45.960+0.930+2.07%306.75萬1.39億805.16億803.93億17.52億17.49億+0.30%+3.59%+11.65%+25.86%+32.47%+83.08%+63.95%
4PERUChakana Copper Corp0.0250.0000.00%196.86萬5.02萬667.52萬499.79萬2.67億2.00億+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
5SOLSOL Global Investments Corp0.260+0.015+6.12%174.64萬44.58萬1415.49萬1297.93萬5444.20萬4992.05萬+18.18%+85.71%+550.00%+550.00%+420.00%+8.33%+160.00%
6BTEBaytex Energy Corp4.280+0.080+1.90%174.35萬746.40萬33.70億28.99億7.87億6.77億+1.90%-0.70%+5.94%-11.63%-13.67%-16.44%-0.74%
7MATEBlockmate Ventures Inc0.090+0.005+5.88%168.63萬15.56萬997.18萬817.10萬1.11億9078.86萬-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
8BCEBCE Inc37.230-0.510-1.35%154.95萬5786.06萬339.64億339.26億9.12億9.11億-1.35%-4.39%-18.91%-19.74%-16.67%-24.91%-23.96%
9ATHAthabasca Oil Corp5.460+0.210+4.00%141.93萬765.95萬28.83億28.32億5.28億5.19億+6.85%+3.61%+6.02%-0.55%+8.98%+39.29%+30.94%
10SGNLSignal Gold Inc0.065-0.005-7.14%141.92萬9.74萬1657.93萬1622.52萬2.55億2.50億-13.33%-27.78%-23.53%-31.58%-38.10%-50.00%-51.85%
11PNGKraken Robotics Inc2.290-0.150-6.15%135.16萬301.93萬6.01億5.15億2.62億2.25億-0.43%+4.09%+36.31%+39.63%+124.51%+308.93%+252.31%
12PKKTenet Fintech Group Inc0.140+0.025+21.74%134.88萬18.73萬3023.39萬2802.93萬2.16億2.00億+133.33%+86.67%+64.71%+40.00%+154.55%-33.33%-17.65%
13TDThe Toronto-Dominion Bank77.600-0.630-0.81%129.97萬1.00億1356.37億1321.18億17.48億17.03億-2.56%-1.45%-1.46%-2.16%+4.44%-1.91%-4.74%
14CVECenovus Energy Inc22.920+0.300+1.33%128.02萬2924.06萬418.66億291.99億18.27億12.74億+3.10%+1.19%-1.08%-8.48%-18.08%-2.01%+6.53%
15TTELUS Corp21.300-0.370-1.71%116.71萬2496.33萬317.80億317.38億14.92億14.90億-0.19%+1.33%-3.53%-0.30%-1.64%-5.45%-5.02%
16KKinross Gold Corp13.930-0.030-0.21%114.05萬1596.09萬171.21億169.84億12.29億12.19億+5.53%-6.07%-6.51%+15.70%+26.24%+87.31%+75.90%
17HUTHut 8 Corp32.080-2.060-6.03%112.72萬3843.91萬30.02億27.03億9358.11萬8426.34萬-1.35%+21.93%+51.25%+112.45%+170.95%+150.63%+81.45%
18MONMontero Mining and Exploration Ltd0.320+0.025+8.47%110.62萬34.05萬1603.94萬1355.61萬5012.30萬4236.27萬+4.92%+4.92%+6.67%+10.34%+56.10%+120.69%+60.00%
19VIKAvila Energy Corp0.0050.0000.00%110.05萬5502.5091.74萬86.82萬1.83億1.74億0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
20WCPWhitecap Resources Inc10.560+0.120+1.15%108.20萬1144.25萬62.09億61.35億5.88億5.81億+2.52%-0.56%+0.77%+2.96%+1.95%+18.67%+26.48%
21FCUFission Uranium Corp0.865+0.015+1.76%107.82萬93.28萬7.43億6.53億8.59億7.55億+10.90%-4.95%-25.43%-9.90%-25.43%-18.40%-19.91%
22WNDRWonderFi Technologies Inc0.2000.0000.00%105.26萬20.97萬1.30億1.10億6.48億5.50億+2.56%+21.21%+53.85%+37.93%-6.98%+14.29%-32.20%
23CNQCanadian Natural Resources Ltd48.210+1.000+2.12%103.66萬4961.09萬1018.74億994.46億21.13億20.63億+0.75%-0.10%-0.82%-1.77%-5.74%+11.72%+14.29%
24RMLRusoro Mining Ltd0.670+0.040+6.35%103.00萬66.98萬4.11億1.53億6.14億2.29億+11.67%+11.67%-22.09%-53.15%-52.48%+48.89%+8.06%
25MCFMCF Energy Ltd0.0750.0000.00%102.15萬8.15萬2129.26萬2006.43萬2.84億2.68億-42.31%-42.31%-44.44%-51.61%-55.88%-65.91%-58.33%
26BARUBaru Gold Corp0.035+0.010+40.00%101.91萬3.33萬993.33萬829.86萬2.84億2.37億+40.00%+133.33%+40.00%+133.33%+75.00%-22.22%+75.00%
27ULTUltra Lithium Inc0.010-0.005-33.33%101.35萬1.01萬191.10萬155.62萬1.91億1.56億-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
28CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%100.08萬1.00萬356.32萬293.36萬3.56億2.93億-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
29LEVThe Lion Electric Co0.350+0.080+29.63%96.82萬28.39萬7917.61萬4259.85萬2.26億1.22億-31.37%-39.66%-60.67%-63.54%-76.19%-84.44%-85.17%
30ACUAurora Solar Technologies Inc0.0250.0000.00%95.16萬2.38萬555.49萬478.01萬2.22億1.91億0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
31HASHSimply Solventless Concentrates Ltd0.490-0.070-12.50%94.85萬45.05萬3783.22萬2115.75萬7720.85萬4317.86萬-14.04%-18.33%-28.99%0.00%+81.48%+145.00%+226.67%
32SVMSilvercorp Metals Inc4.610-0.370-7.43%91.48萬428.62萬10.03億9.66億2.18億2.10億-17.68%-27.86%-29.51%-10.31%-14.98%+42.31%+34.06%
33WRLGWest Red Lake Gold Mines Ltd0.5500.0000.00%91.16萬50.19萬1.75億1.48億3.18億2.69億-6.78%-12.70%-16.67%-20.29%-15.38%+11.11%-32.93%
34GLXYGalaxy Digital Holdings Ltd24.210-0.010-0.04%89.09萬2269.90萬30.45億29.31億1.26億1.21億-3.16%+2.02%+34.05%+53.03%+74.05%+223.66%+134.37%
35HIVEHIVE Digital Technologies Ltd5.520-0.260-4.50%87.66萬509.46萬7.12億6.98億1.29億1.26億-8.46%-12.10%+5.54%+21.85%+60.47%+42.27%-7.38%
36BCBCThe BC Bud Corp0.060-0.010-14.29%87.64萬5.31萬467.47萬313.73萬7791.10萬5228.87萬-20.00%+200.00%+300.00%+100.00%+100.00%-25.00%+100.00%
37BTCWBitcoin Well Inc0.165-0.005-2.94%84.67萬14.62萬3597.24萬1925.14萬2.18億1.17億-2.94%+1.54%+65.00%+73.68%+57.14%+560.00%+266.67%
38SPIRSpirit Blockchain Capital Inc0.300+0.005+1.69%81.79萬25.41萬3148.08萬2349.63萬1.05億7832.11萬+27.66%+93.55%+500.00%+650.00%+757.14%+650.00%+445.45%
39AECAnfield Energy Inc0.120-0.005-4.00%81.32萬9.76萬1.24億8642.04萬10.31億7.20億+14.29%+20.00%+9.09%+71.43%+60.00%+60.00%+41.18%
40RYRoyal Bank of Canada173.490+3.190+1.87%77.48萬1.34億2453.94億2452.20億14.14億14.13億+0.84%+0.48%+1.34%+11.72%+18.52%+51.89%+34.51%
41BTOB2Gold Corp3.940-0.030-0.76%76.49萬302.50萬51.67億51.31億13.11億13.02億+3.96%-7.08%-16.88%+4.70%+5.74%+0.05%-1.60%
42DMGIDMG Blockchain Solutions Inc0.420-0.020-4.55%75.39萬32.47萬7161.04萬6964.17萬1.71億1.66億-10.64%-28.81%-17.65%-16.00%-19.23%+10.53%-31.15%
43BIRBirchcliff Energy Ltd5.540+0.230+4.33%74.03萬404.06萬14.95億14.65億2.70億2.64億+7.99%+7.16%+3.55%-5.57%-7.72%-10.83%+0.98%
44WEEDCanopy Growth Corp5.580+0.310+5.88%73.98萬401.06萬5.88億5.87億1.05億1.05億+6.29%-11.43%-18.06%-25.40%-51.86%-28.46%-17.46%
45HODLSol Strategies Inc1.160-0.080-6.45%72.69萬92.04萬1.70億1.04億1.46億8972.25萬-3.33%-22.67%-14.07%+582.35%+828.00%+954.55%+908.70%
46HSTRHeliostar Metals Ltd0.590+0.010+1.72%70.70萬41.71萬1.27億1.09億2.15億1.84億+7.27%+5.36%-9.23%+63.89%+114.55%+107.02%+110.71%
47SPRKSpark Energy Minerals Inc0.145+0.005+3.57%70.66萬10.10萬1501.13萬1340.39萬1.04億9244.07萬+3.57%0.00%+3.57%+93.33%-90.94%-90.94%-90.94%
48CBITCathedra Bitcoin Inc0.070-0.005-6.67%66.36萬4.97萬1710.44萬1594.81萬2.44億2.28億-17.65%-17.65%-17.65%-22.22%-41.67%-51.72%-42.86%
49TUKTuktu Resources Ltd0.0950.0000.00%65.94萬6.49萬1388.42萬1020.98萬1.46億1.07億0.00%-5.00%0.00%+11.76%+90.00%+35.71%+90.00%
50MVMDMountain Valley MD Holdings Inc0.0250.0000.00%65.55萬1.64萬880.89萬872.38萬3.52億3.49億0.00%0.00%-16.67%-28.57%-50.00%-28.57%-37.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BITFBitfarms Ltd
2.815-0.215-7.10%433.00萬1280.68萬13.30億10.76億4.73億3.82億-5.22%-9.19%+2.74%-6.79%-8.60%+78.16%-26.88%
1CNQCanadian Natural Resources Ltd
48.210+1.000+2.12%103.66萬4961.09萬1018.74億994.46億21.13億20.63億+0.75%-0.10%-0.82%-1.77%-5.74%+11.72%+14.29%
2SLFSun Life Financial Inc
85.665+0.615+0.72%386.60萬3.26億493.18億492.78億5.76億5.75億-0.33%+3.67%+8.95%+17.75%+26.80%+28.63%+28.91%
3MFCManulife Financial Corp
45.960+0.930+2.07%306.75萬1.39億805.16億803.93億17.52億17.49億+0.30%+3.59%+11.65%+25.86%+32.47%+83.08%+63.95%
4PERUChakana Copper Corp
0.0250.0000.00%196.86萬5.02萬667.52萬499.79萬2.67億2.00億+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
5SOLSOL Global Investments Corp
0.260+0.015+6.12%174.64萬44.58萬1415.49萬1297.93萬5444.20萬4992.05萬+18.18%+85.71%+550.00%+550.00%+420.00%+8.33%+160.00%
6BTEBaytex Energy Corp
4.280+0.080+1.90%174.35萬746.40萬33.70億28.99億7.87億6.77億+1.90%-0.70%+5.94%-11.63%-13.67%-16.44%-0.74%
7MATEBlockmate Ventures Inc
0.090+0.005+5.88%168.63萬15.56萬997.18萬817.10萬1.11億9078.86萬-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
8BCEBCE Inc
37.230-0.510-1.35%154.95萬5786.06萬339.64億339.26億9.12億9.11億-1.35%-4.39%-18.91%-19.74%-16.67%-24.91%-23.96%
9ATHAthabasca Oil Corp
5.460+0.210+4.00%141.93萬765.95萬28.83億28.32億5.28億5.19億+6.85%+3.61%+6.02%-0.55%+8.98%+39.29%+30.94%
10SGNLSignal Gold Inc
0.065-0.005-7.14%141.92萬9.74萬1657.93萬1622.52萬2.55億2.50億-13.33%-27.78%-23.53%-31.58%-38.10%-50.00%-51.85%
11PNGKraken Robotics Inc
2.290-0.150-6.15%135.16萬301.93萬6.01億5.15億2.62億2.25億-0.43%+4.09%+36.31%+39.63%+124.51%+308.93%+252.31%
12PKKTenet Fintech Group Inc
0.140+0.025+21.74%134.88萬18.73萬3023.39萬2802.93萬2.16億2.00億+133.33%+86.67%+64.71%+40.00%+154.55%-33.33%-17.65%
13TDThe Toronto-Dominion Bank
77.600-0.630-0.81%129.97萬1.00億1356.37億1321.18億17.48億17.03億-2.56%-1.45%-1.46%-2.16%+4.44%-1.91%-4.74%
14CVECenovus Energy Inc
22.920+0.300+1.33%128.02萬2924.06萬418.66億291.99億18.27億12.74億+3.10%+1.19%-1.08%-8.48%-18.08%-2.01%+6.53%
15TTELUS Corp
21.300-0.370-1.71%116.71萬2496.33萬317.80億317.38億14.92億14.90億-0.19%+1.33%-3.53%-0.30%-1.64%-5.45%-5.02%
16KKinross Gold Corp
13.930-0.030-0.21%114.05萬1596.09萬171.21億169.84億12.29億12.19億+5.53%-6.07%-6.51%+15.70%+26.24%+87.31%+75.90%
17HUTHut 8 Corp
32.080-2.060-6.03%112.72萬3843.91萬30.02億27.03億9358.11萬8426.34萬-1.35%+21.93%+51.25%+112.45%+170.95%+150.63%+81.45%
18MONMontero Mining and Exploration Ltd
0.320+0.025+8.47%110.62萬34.05萬1603.94萬1355.61萬5012.30萬4236.27萬+4.92%+4.92%+6.67%+10.34%+56.10%+120.69%+60.00%
19VIKAvila Energy Corp
0.0050.0000.00%110.05萬5502.5091.74萬86.82萬1.83億1.74億0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
20WCPWhitecap Resources Inc
10.560+0.120+1.15%108.20萬1144.25萬62.09億61.35億5.88億5.81億+2.52%-0.56%+0.77%+2.96%+1.95%+18.67%+26.48%
21FCUFission Uranium Corp
0.865+0.015+1.76%107.82萬93.28萬7.43億6.53億8.59億7.55億+10.90%-4.95%-25.43%-9.90%-25.43%-18.40%-19.91%
22WNDRWonderFi Technologies Inc
0.2000.0000.00%105.26萬20.97萬1.30億1.10億6.48億5.50億+2.56%+21.21%+53.85%+37.93%-6.98%+14.29%-32.20%
23CNQCanadian Natural Resources Ltd
48.210+1.000+2.12%103.66萬4961.09萬1018.74億994.46億21.13億20.63億+0.75%-0.10%-0.82%-1.77%-5.74%+11.72%+14.29%
24RMLRusoro Mining Ltd
0.670+0.040+6.35%103.00萬66.98萬4.11億1.53億6.14億2.29億+11.67%+11.67%-22.09%-53.15%-52.48%+48.89%+8.06%
25MCFMCF Energy Ltd
0.0750.0000.00%102.15萬8.15萬2129.26萬2006.43萬2.84億2.68億-42.31%-42.31%-44.44%-51.61%-55.88%-65.91%-58.33%
26BARUBaru Gold Corp
0.035+0.010+40.00%101.91萬3.33萬993.33萬829.86萬2.84億2.37億+40.00%+133.33%+40.00%+133.33%+75.00%-22.22%+75.00%
27ULTUltra Lithium Inc
0.010-0.005-33.33%101.35萬1.01萬191.10萬155.62萬1.91億1.56億-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
28CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%100.08萬1.00萬356.32萬293.36萬3.56億2.93億-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
29LEVThe Lion Electric Co
0.350+0.080+29.63%96.82萬28.39萬7917.61萬4259.85萬2.26億1.22億-31.37%-39.66%-60.67%-63.54%-76.19%-84.44%-85.17%
30ACUAurora Solar Technologies Inc
0.0250.0000.00%95.16萬2.38萬555.49萬478.01萬2.22億1.91億0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
31HASHSimply Solventless Concentrates Ltd
0.490-0.070-12.50%94.85萬45.05萬3783.22萬2115.75萬7720.85萬4317.86萬-14.04%-18.33%-28.99%0.00%+81.48%+145.00%+226.67%
32SVMSilvercorp Metals Inc
4.610-0.370-7.43%91.48萬428.62萬10.03億9.66億2.18億2.10億-17.68%-27.86%-29.51%-10.31%-14.98%+42.31%+34.06%
33WRLGWest Red Lake Gold Mines Ltd
0.5500.0000.00%91.16萬50.19萬1.75億1.48億3.18億2.69億-6.78%-12.70%-16.67%-20.29%-15.38%+11.11%-32.93%
34GLXYGalaxy Digital Holdings Ltd
24.210-0.010-0.04%89.09萬2269.90萬30.45億29.31億1.26億1.21億-3.16%+2.02%+34.05%+53.03%+74.05%+223.66%+134.37%
35HIVEHIVE Digital Technologies Ltd
5.520-0.260-4.50%87.66萬509.46萬7.12億6.98億1.29億1.26億-8.46%-12.10%+5.54%+21.85%+60.47%+42.27%-7.38%
36BCBCThe BC Bud Corp
0.060-0.010-14.29%87.64萬5.31萬467.47萬313.73萬7791.10萬5228.87萬-20.00%+200.00%+300.00%+100.00%+100.00%-25.00%+100.00%
37BTCWBitcoin Well Inc
0.165-0.005-2.94%84.67萬14.62萬3597.24萬1925.14萬2.18億1.17億-2.94%+1.54%+65.00%+73.68%+57.14%+560.00%+266.67%
38SPIRSpirit Blockchain Capital Inc
0.300+0.005+1.69%81.79萬25.41萬3148.08萬2349.63萬1.05億7832.11萬+27.66%+93.55%+500.00%+650.00%+757.14%+650.00%+445.45%
39AECAnfield Energy Inc
0.120-0.005-4.00%81.32萬9.76萬1.24億8642.04萬10.31億7.20億+14.29%+20.00%+9.09%+71.43%+60.00%+60.00%+41.18%
40RYRoyal Bank of Canada
173.490+3.190+1.87%77.48萬1.34億2453.94億2452.20億14.14億14.13億+0.84%+0.48%+1.34%+11.72%+18.52%+51.89%+34.51%
41BTOB2Gold Corp
3.940-0.030-0.76%76.49萬302.50萬51.67億51.31億13.11億13.02億+3.96%-7.08%-16.88%+4.70%+5.74%+0.05%-1.60%
42DMGIDMG Blockchain Solutions Inc
0.420-0.020-4.55%75.39萬32.47萬7161.04萬6964.17萬1.71億1.66億-10.64%-28.81%-17.65%-16.00%-19.23%+10.53%-31.15%
43BIRBirchcliff Energy Ltd
5.540+0.230+4.33%74.03萬404.06萬14.95億14.65億2.70億2.64億+7.99%+7.16%+3.55%-5.57%-7.72%-10.83%+0.98%
44WEEDCanopy Growth Corp
5.580+0.310+5.88%73.98萬401.06萬5.88億5.87億1.05億1.05億+6.29%-11.43%-18.06%-25.40%-51.86%-28.46%-17.46%
45HODLSol Strategies Inc
1.160-0.080-6.45%72.69萬92.04萬1.70億1.04億1.46億8972.25萬-3.33%-22.67%-14.07%+582.35%+828.00%+954.55%+908.70%
46HSTRHeliostar Metals Ltd
0.590+0.010+1.72%70.70萬41.71萬1.27億1.09億2.15億1.84億+7.27%+5.36%-9.23%+63.89%+114.55%+107.02%+110.71%
47SPRKSpark Energy Minerals Inc
0.145+0.005+3.57%70.66萬10.10萬1501.13萬1340.39萬1.04億9244.07萬+3.57%0.00%+3.57%+93.33%-90.94%-90.94%-90.94%
48CBITCathedra Bitcoin Inc
0.070-0.005-6.67%66.36萬4.97萬1710.44萬1594.81萬2.44億2.28億-17.65%-17.65%-17.65%-22.22%-41.67%-51.72%-42.86%
49TUKTuktu Resources Ltd
0.0950.0000.00%65.94萬6.49萬1388.42萬1020.98萬1.46億1.07億0.00%-5.00%0.00%+11.76%+90.00%+35.71%+90.00%
50MVMDMountain Valley MD Holdings Inc
0.0250.0000.00%65.55萬1.64萬880.89萬872.38萬3.52億3.49億0.00%0.00%-16.67%-28.57%-50.00%-28.57%-37.50%