序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SUSuncor Energy Inc52.530-2.830-5.11%2483.63萬13.27億649.87億649.33億12.37億12.36億-5.84%-6.28%-3.67%-4.23%+4.67%+16.52%+2.38%
2CNQCanadian Natural Resources Ltd38.750-2.100-5.14%1807.83萬7.05億818.84億799.39億21.13億20.63億-7.50%-9.19%-12.23%-18.49%-12.53%-15.65%-12.69%
3HEMHemostemix Inc0.155-0.025-13.89%1672.08萬259.63萬2179.95萬1804.81萬1.41億1.16億-3.13%-20.51%-50.00%+106.67%+121.43%+106.67%+29.17%
4MFCManulife Financial Corp44.420-0.640-1.42%1367.09萬6.11億765.48億763.95億17.23億17.20億+3.45%+5.59%+2.21%-1.57%+20.79%+40.80%+0.59%
5ENBEnbridge Inc61.870+0.060+0.10%1364.68萬8.45億1348.18億1346.40億21.79億21.76億+4.42%+1.29%-0.10%+2.63%+15.26%+40.04%+2.91%
6BTEBaytex Energy Corp3.000-0.280-8.54%999.47萬3038.89萬23.62億20.96億7.87億6.99億-11.24%-14.04%-14.04%-24.15%-26.68%-27.51%-18.92%
7GWOGreat-West Lifeco Inc53.220+0.090+0.17%887.45萬4.72億496.07億145.46億9.32億2.73億+2.13%+4.34%+14.56%+10.58%+21.77%+31.60%+12.93%
8TRPTC Energy Corp65.010+0.260+0.40%735.99萬4.78億675.52億649.27億10.39億9.99億+2.88%-0.20%-0.73%-3.89%+4.61%+28.26%-2.96%
9VRNVeren Inc7.080-0.820-10.38%659.59萬4854.90萬43.32億43.02億6.12億6.08億+0.28%-4.58%-3.28%-2.35%-15.19%+0.00%-4.19%
10SLFSun Life Financial Inc81.060+0.600+0.75%637.15萬5.16億464.36億462.67億5.73億5.71億+4.24%+4.77%-2.24%-4.95%+10.89%+17.10%-4.01%
11CVECenovus Energy Inc18.470-1.540-7.70%628.72萬1.19億336.45億234.32億18.22億12.69億-10.08%-14.81%-12.13%-16.85%-16.76%-19.34%-15.24%
12MGMagna International Inc51.280-1.410-2.68%532.05萬2.75億145.06億144.50億2.83億2.82億-4.91%-3.08%-9.82%-19.05%-2.48%-27.02%-13.52%
13MEGMEG Energy Corp20.610-1.910-8.48%527.96萬1.12億54.20億53.40億2.63億2.59億-8.60%-10.31%-13.51%-18.10%-13.66%-27.56%-12.67%
14TDThe Toronto-Dominion Bank86.410-0.230-0.27%508.99萬4.40億1513.74億1480.22億17.52億17.13億+2.09%+2.09%+4.22%+10.61%+6.29%+13.40%+14.45%
15PPLPembina Pipeline Corp55.790-0.450-0.80%485.41萬2.71億323.91億323.51億5.81億5.80億+8.44%+8.63%+6.35%-0.03%+3.02%+25.12%+5.05%
16CXBCalibre Mining Corp2.910+0.060+2.11%471.10萬1370.60萬24.81億23.40億8.53億8.04億-2.02%-0.68%+12.36%+17.34%+30.49%+73.21%+35.35%
17BNSBank of Nova Scotia71.640-0.180-0.25%454.62萬3.26億892.30億881.18億12.46億12.30億-0.82%-1.31%-3.66%-5.78%+5.94%+14.20%-5.89%
18ATHAthabasca Oil Corp4.450-0.310-6.51%449.39萬2084.54萬23.50億22.63億5.28億5.09億-7.29%-10.10%-8.44%-14.42%-9.00%-12.23%-16.51%
19CMCanadian Imperial Bank of Commerce86.670-1.000-1.14%433.16萬3.76億814.74億813.72億9.40億9.39億-0.48%-1.52%-5.33%-1.92%+7.84%+38.19%-4.68%
20EUenCore Energy Corp1.970-1.650-45.58%413.91萬918.01萬3.65億3.59億1.85億1.82億-45.88%-50.50%-58.79%-61.60%-54.50%-61.90%-59.38%
21FTSFortis Inc64.000+0.560+0.88%401.90萬2.57億319.55億319.03億4.99億4.98億+2.01%+1.55%+4.40%+3.72%+7.00%+25.82%+8.20%
22ACAir Canada16.100-0.650-3.88%386.06萬6284.70萬54.71億52.52億3.40億3.26億-5.52%-9.30%-17.90%-35.34%+6.83%-10.85%-27.67%
23IVNIvanhoe Mines Ltd12.680-1.050-7.65%384.21萬5018.91萬171.51億91.05億13.53億7.18億-13.57%-23.89%-18.77%-35.14%-19.44%-12.31%-25.67%
24WCPWhitecap Resources Inc9.360-0.470-4.78%382.50萬3643.72萬54.99億54.31億5.88億5.80億-4.97%-3.11%-1.59%-6.35%-0.14%+4.39%-7.09%
25KKinross Gold Corp15.600+0.100+0.65%377.29萬5926.25萬191.74億190.46億12.29億12.21億-1.20%-2.44%-4.70%+11.51%+35.36%+117.98%+16.85%
26SLGSan Lorenzo Gold Corp0.195+0.125+178.57%369.71萬82.08萬1398.28萬1118.27萬7170.67萬5734.73萬+160.00%+143.75%+143.75%+225.00%+178.57%+69.57%+129.41%
27TVETamarack Valley Energy Ltd3.950-0.320-7.49%367.46萬1511.42萬20.36億20.02億5.15億5.07億-12.35%-10.98%-10.17%-11.07%+10.18%+16.82%-17.06%
28BTOB2Gold Corp3.900+0.030+0.78%350.62萬1381.30萬51.40億50.99億13.18億13.07億-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
29INEInnergex Renewable Energy Inc13.460-0.140-1.03%346.55萬4668.10萬27.16億19.89億2.02億1.48億+54.54%+80.67%+84.89%+54.69%+53.75%+69.82%+67.20%
30BCEBCE Inc33.950+0.530+1.59%342.81萬1.16億309.72億309.30億9.12億9.11億-1.08%+0.50%-1.91%-9.19%-27.17%-24.38%+1.89%
31GLDSGolden Spike Resources Corp0.020-0.005-20.00%342.10萬7.15萬117.69萬85.96萬5884.67萬4297.93萬-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
32BBBlackBerry Ltd6.360-0.460-6.74%337.11萬2205.73萬37.62億34.58億5.92億5.44億-16.86%-20.99%-0.93%+77.65%+100.63%+75.21%+16.48%
33RYRoyal Bank of Canada169.560-1.420-0.83%337.11萬5.73億2395.09億2393.26億14.13億14.11億+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
34NXENexGen Energy Ltd6.940-0.690-9.04%330.01萬2355.88萬39.21億36.31億5.65億5.23億-12.04%-19.40%-26.87%-39.34%-3.74%-32.62%-26.79%
35NSENew Stratus Energy Inc0.490-0.090-15.52%322.35萬171.52萬6531.78萬5880.04萬1.33億1.20億-23.44%-10.91%-1.01%-14.04%+13.95%-19.67%+11.36%
36POWPower Corporation of Canada49.270+0.170+0.35%303.72萬1.50億316.68億265.79億6.43億5.39億+2.43%+3.46%+11.85%+6.72%+22.19%+32.85%+9.88%
37TTELUS Corp22.480+0.090+0.40%297.97萬6686.26萬340.35億339.92億15.14億15.12億+0.85%+3.12%+6.64%+3.87%+0.84%+2.34%+15.34%
38ARXARC Resources Ltd25.350-1.370-5.13%290.57萬7451.79萬149.47億149.21億5.90億5.89億-6.18%-4.74%+1.85%+1.34%+15.88%+11.22%-2.76%
39CSCapstone Copper Corp7.780-0.210-2.63%286.28萬2255.24萬58.57億43.68億7.53億5.61億-6.71%-9.95%-4.42%-18.11%-4.54%+7.91%-12.49%
40MNOMeridian Mining UK Societas0.470-0.010-2.08%281.93萬130.83萬1.43億1.18億3.05億2.51億-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
41DMLDenison Mines Corp2.000-0.150-6.98%278.77萬572.32萬17.85億17.79億8.93億8.90億-9.50%-13.79%-24.81%-36.71%+1.52%-20.00%-23.37%
42HBMHudbay Minerals Inc10.010-0.260-2.53%272.68萬2786.19萬39.53億36.09億3.95億3.61億-3.10%-22.70%-16.44%-20.30%+8.57%+19.85%-14.15%
43TOUTourmaline Oil Corp64.820-1.930-2.89%270.47萬1.76億240.81億230.28億3.72億3.55億-6.52%-4.08%-2.10%+0.17%+12.39%+8.92%-2.56%
44SHOPShopify Inc154.550-7.490-4.62%268.86萬4.21億2001.15億1126.67億12.95億7.29億-6.12%-15.05%-8.88%-1.85%+67.26%+50.25%+1.02%
45AQNAlgonquin Power & Utilities Corp6.890-0.020-0.29%258.07萬1782.01萬52.86億48.30億7.67億7.01億-1.01%+0.44%+6.49%+2.47%-1.33%-7.12%+7.99%
46CNRCanadian National Railway Co142.580-4.100-2.80%258.04萬3.73億894.44億870.08億6.27億6.10億-1.11%-1.01%-6.09%-6.68%-9.81%-17.28%-2.32%
47NVDANvidia CDR (CAD Hedged)26.460-2.420-8.38%254.48萬6941.60萬3.73萬億3.71萬億1409.94億1400.79億-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
48TECTTectonic Metals Inc0.0550.0000.00%247.81萬15.23萬2309.20萬1291.47萬4.20億2.35億0.00%0.00%+10.00%+22.22%0.00%-26.67%+22.22%
49HUTHut 8 Corp20.400-0.930-4.36%233.15萬5220.13萬19.11億17.21億9367.87萬8436.10萬-13.74%-29.73%-35.34%-42.08%+51.22%+79.58%-30.71%
50GGAGoldgroup Mining Inc0.4300.0000.00%225.92萬99.10萬5866.27萬3679.57萬1.36億8557.14萬+2.38%-5.49%+109.76%+352.63%+616.67%+561.54%+168.75%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SUSuncor Energy Inc
52.530-2.830-5.11%2483.63萬13.27億649.87億649.33億12.37億12.36億-5.84%-6.28%-3.67%-4.23%+4.67%+16.52%+2.38%
1TECTTectonic Metals Inc
0.0550.0000.00%247.81萬15.23萬2309.20萬1291.47萬4.20億2.35億0.00%0.00%+10.00%+22.22%0.00%-26.67%+22.22%
2CNQCanadian Natural Resources Ltd
38.750-2.100-5.14%1807.83萬7.05億818.84億799.39億21.13億20.63億-7.50%-9.19%-12.23%-18.49%-12.53%-15.65%-12.69%
3HEMHemostemix Inc
0.155-0.025-13.89%1672.08萬259.63萬2179.95萬1804.81萬1.41億1.16億-3.13%-20.51%-50.00%+106.67%+121.43%+106.67%+29.17%
4MFCManulife Financial Corp
44.420-0.640-1.42%1367.09萬6.11億765.48億763.95億17.23億17.20億+3.45%+5.59%+2.21%-1.57%+20.79%+40.80%+0.59%
5ENBEnbridge Inc
61.870+0.060+0.10%1364.68萬8.45億1348.18億1346.40億21.79億21.76億+4.42%+1.29%-0.10%+2.63%+15.26%+40.04%+2.91%
6BTEBaytex Energy Corp
3.000-0.280-8.54%999.47萬3038.89萬23.62億20.96億7.87億6.99億-11.24%-14.04%-14.04%-24.15%-26.68%-27.51%-18.92%
7GWOGreat-West Lifeco Inc
53.220+0.090+0.17%887.45萬4.72億496.07億145.46億9.32億2.73億+2.13%+4.34%+14.56%+10.58%+21.77%+31.60%+12.93%
8TRPTC Energy Corp
65.010+0.260+0.40%735.99萬4.78億675.52億649.27億10.39億9.99億+2.88%-0.20%-0.73%-3.89%+4.61%+28.26%-2.96%
9VRNVeren Inc
7.080-0.820-10.38%659.59萬4854.90萬43.32億43.02億6.12億6.08億+0.28%-4.58%-3.28%-2.35%-15.19%+0.00%-4.19%
10SLFSun Life Financial Inc
81.060+0.600+0.75%637.15萬5.16億464.36億462.67億5.73億5.71億+4.24%+4.77%-2.24%-4.95%+10.89%+17.10%-4.01%
11CVECenovus Energy Inc
18.470-1.540-7.70%628.72萬1.19億336.45億234.32億18.22億12.69億-10.08%-14.81%-12.13%-16.85%-16.76%-19.34%-15.24%
12MGMagna International Inc
51.280-1.410-2.68%532.05萬2.75億145.06億144.50億2.83億2.82億-4.91%-3.08%-9.82%-19.05%-2.48%-27.02%-13.52%
13MEGMEG Energy Corp
20.610-1.910-8.48%527.96萬1.12億54.20億53.40億2.63億2.59億-8.60%-10.31%-13.51%-18.10%-13.66%-27.56%-12.67%
14TDThe Toronto-Dominion Bank
86.410-0.230-0.27%508.99萬4.40億1513.74億1480.22億17.52億17.13億+2.09%+2.09%+4.22%+10.61%+6.29%+13.40%+14.45%
15PPLPembina Pipeline Corp
55.790-0.450-0.80%485.41萬2.71億323.91億323.51億5.81億5.80億+8.44%+8.63%+6.35%-0.03%+3.02%+25.12%+5.05%
16CXBCalibre Mining Corp
2.910+0.060+2.11%471.10萬1370.60萬24.81億23.40億8.53億8.04億-2.02%-0.68%+12.36%+17.34%+30.49%+73.21%+35.35%
17BNSBank of Nova Scotia
71.640-0.180-0.25%454.62萬3.26億892.30億881.18億12.46億12.30億-0.82%-1.31%-3.66%-5.78%+5.94%+14.20%-5.89%
18ATHAthabasca Oil Corp
4.450-0.310-6.51%449.39萬2084.54萬23.50億22.63億5.28億5.09億-7.29%-10.10%-8.44%-14.42%-9.00%-12.23%-16.51%
19CMCanadian Imperial Bank of Commerce
86.670-1.000-1.14%433.16萬3.76億814.74億813.72億9.40億9.39億-0.48%-1.52%-5.33%-1.92%+7.84%+38.19%-4.68%
20EUenCore Energy Corp
1.970-1.650-45.58%413.91萬918.01萬3.65億3.59億1.85億1.82億-45.88%-50.50%-58.79%-61.60%-54.50%-61.90%-59.38%
21FTSFortis Inc
64.000+0.560+0.88%401.90萬2.57億319.55億319.03億4.99億4.98億+2.01%+1.55%+4.40%+3.72%+7.00%+25.82%+8.20%
22ACAir Canada
16.100-0.650-3.88%386.06萬6284.70萬54.71億52.52億3.40億3.26億-5.52%-9.30%-17.90%-35.34%+6.83%-10.85%-27.67%
23IVNIvanhoe Mines Ltd
12.680-1.050-7.65%384.21萬5018.91萬171.51億91.05億13.53億7.18億-13.57%-23.89%-18.77%-35.14%-19.44%-12.31%-25.67%
24WCPWhitecap Resources Inc
9.360-0.470-4.78%382.50萬3643.72萬54.99億54.31億5.88億5.80億-4.97%-3.11%-1.59%-6.35%-0.14%+4.39%-7.09%
25KKinross Gold Corp
15.600+0.100+0.65%377.29萬5926.25萬191.74億190.46億12.29億12.21億-1.20%-2.44%-4.70%+11.51%+35.36%+117.98%+16.85%
26SLGSan Lorenzo Gold Corp
0.195+0.125+178.57%369.71萬82.08萬1398.28萬1118.27萬7170.67萬5734.73萬+160.00%+143.75%+143.75%+225.00%+178.57%+69.57%+129.41%
27TVETamarack Valley Energy Ltd
3.950-0.320-7.49%367.46萬1511.42萬20.36億20.02億5.15億5.07億-12.35%-10.98%-10.17%-11.07%+10.18%+16.82%-17.06%
28BTOB2Gold Corp
3.900+0.030+0.78%350.62萬1381.30萬51.40億50.99億13.18億13.07億-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
29INEInnergex Renewable Energy Inc
13.460-0.140-1.03%346.55萬4668.10萬27.16億19.89億2.02億1.48億+54.54%+80.67%+84.89%+54.69%+53.75%+69.82%+67.20%
30BCEBCE Inc
33.950+0.530+1.59%342.81萬1.16億309.72億309.30億9.12億9.11億-1.08%+0.50%-1.91%-9.19%-27.17%-24.38%+1.89%
31GLDSGolden Spike Resources Corp
0.020-0.005-20.00%342.10萬7.15萬117.69萬85.96萬5884.67萬4297.93萬-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
32BBBlackBerry Ltd
6.360-0.460-6.74%337.11萬2205.73萬37.62億34.58億5.92億5.44億-16.86%-20.99%-0.93%+77.65%+100.63%+75.21%+16.48%
33RYRoyal Bank of Canada
169.560-1.420-0.83%337.11萬5.73億2395.09億2393.26億14.13億14.11億+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
34NXENexGen Energy Ltd
6.940-0.690-9.04%330.01萬2355.88萬39.21億36.31億5.65億5.23億-12.04%-19.40%-26.87%-39.34%-3.74%-32.62%-26.79%
35NSENew Stratus Energy Inc
0.490-0.090-15.52%322.35萬171.52萬6531.78萬5880.04萬1.33億1.20億-23.44%-10.91%-1.01%-14.04%+13.95%-19.67%+11.36%
36POWPower Corporation of Canada
49.270+0.170+0.35%303.72萬1.50億316.68億265.79億6.43億5.39億+2.43%+3.46%+11.85%+6.72%+22.19%+32.85%+9.88%
37TTELUS Corp
22.480+0.090+0.40%297.97萬6686.26萬340.35億339.92億15.14億15.12億+0.85%+3.12%+6.64%+3.87%+0.84%+2.34%+15.34%
38ARXARC Resources Ltd
25.350-1.370-5.13%290.57萬7451.79萬149.47億149.21億5.90億5.89億-6.18%-4.74%+1.85%+1.34%+15.88%+11.22%-2.76%
39CSCapstone Copper Corp
7.780-0.210-2.63%286.28萬2255.24萬58.57億43.68億7.53億5.61億-6.71%-9.95%-4.42%-18.11%-4.54%+7.91%-12.49%
40MNOMeridian Mining UK Societas
0.470-0.010-2.08%281.93萬130.83萬1.43億1.18億3.05億2.51億-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
41DMLDenison Mines Corp
2.000-0.150-6.98%278.77萬572.32萬17.85億17.79億8.93億8.90億-9.50%-13.79%-24.81%-36.71%+1.52%-20.00%-23.37%
42HBMHudbay Minerals Inc
10.010-0.260-2.53%272.68萬2786.19萬39.53億36.09億3.95億3.61億-3.10%-22.70%-16.44%-20.30%+8.57%+19.85%-14.15%
43TOUTourmaline Oil Corp
64.820-1.930-2.89%270.47萬1.76億240.81億230.28億3.72億3.55億-6.52%-4.08%-2.10%+0.17%+12.39%+8.92%-2.56%
44SHOPShopify Inc
154.550-7.490-4.62%268.86萬4.21億2001.15億1126.67億12.95億7.29億-6.12%-15.05%-8.88%-1.85%+67.26%+50.25%+1.02%
45AQNAlgonquin Power & Utilities Corp
6.890-0.020-0.29%258.07萬1782.01萬52.86億48.30億7.67億7.01億-1.01%+0.44%+6.49%+2.47%-1.33%-7.12%+7.99%
46CNRCanadian National Railway Co
142.580-4.100-2.80%258.04萬3.73億894.44億870.08億6.27億6.10億-1.11%-1.01%-6.09%-6.68%-9.81%-17.28%-2.32%
47NVDANvidia CDR (CAD Hedged)
26.460-2.420-8.38%254.48萬6941.60萬3.73萬億3.71萬億1409.94億1400.79億-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
48TECTTectonic Metals Inc
0.0550.0000.00%247.81萬15.23萬2309.20萬1291.47萬4.20億2.35億0.00%0.00%+10.00%+22.22%0.00%-26.67%+22.22%
49HUTHut 8 Corp
20.400-0.930-4.36%233.15萬5220.13萬19.11億17.21億9367.87萬8436.10萬-13.74%-29.73%-35.34%-42.08%+51.22%+79.58%-30.71%
50GGAGoldgroup Mining Inc
0.4300.0000.00%225.92萬99.10萬5866.27萬3679.57萬1.36億8557.14萬+2.38%-5.49%+109.76%+352.63%+616.67%+561.54%+168.75%