序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56萬17.68億1371.75億1336.71億17.48億17.03億-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72萬7.52億1100.20億1068.21億21.28億20.66億+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc56.560+0.350+0.62%1167.20萬6.60億1231.55億1229.99億21.77億21.75億+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd0.025+0.005+25.00%1027.05萬20.65萬224.04萬146.86萬8961.55萬5874.55萬0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc0.005-0.005-50.00%1016.70萬5.09萬112.25萬87.66萬2.25億1.75億-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc0.1100.0000.00%865.50萬92.18萬1.12億7774.34萬10.19億7.07億+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01萬6.08億792.64億791.47億9.45億9.44億+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal127.510+2.200+1.76%485.32萬6.18億930.07億929.23億7.29億7.29億+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp41.820+0.440+1.06%482.14萬2.02億740.22億734.44億17.70億17.56億+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc8.880-0.010-0.11%453.56萬4022.32萬54.78億54.37億6.17億6.12億-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp0.025+0.005+25.00%438.60萬10.69萬622.18萬545.47萬2.49億2.18億+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada170.380+3.350+2.01%415.28萬7.06億2409.95億2408.25億14.14億14.13億+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp4.400+0.120+2.80%410.40萬1803.33萬57.60億57.29億13.09億13.02億+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia72.180+0.670+0.94%409.79萬2.96億893.11億881.64億12.37億12.21億+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp62.810+0.880+1.42%370.58萬2.33億651.65億651.02億10.37億10.36億+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc55.620-0.010-0.02%359.79萬2.00億706.39億701.17億12.70億12.61億+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd4.260+0.050+1.19%352.18萬1493.85萬23.18億21.05億5.44億4.94億+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc0.0400.0000.00%338.99萬15.89萬1740.66萬1611.25萬4.35億4.03億-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp5.290+0.040+0.76%337.33萬1782.69萬28.77億27.71億5.44億5.24億+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp6.890+0.030+0.44%332.36萬2275.89萬52.85億48.52億7.67億7.04億-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42萬12.96萬231.10萬203.51萬6602.87萬5814.59萬-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada44.190+0.390+0.89%315.02萬1.39億286.04億239.70億6.47億5.42億+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp4.4400.0000.00%307.92萬1363.94萬35.74億30.22億8.05億6.81億-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc45.450+0.290+0.64%297.61萬1.35億414.63億414.18億9.12億9.11億-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd0.005-0.005-50.00%294.40萬1.47萬80.40萬78.46萬1.61億1.57億-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd0.0050.0000.00%293.38萬1.47萬301.99萬286.66萬6.04億5.73億0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp2.860+0.060+2.14%291.04萬830.42萬22.57億22.11億7.89億7.73億+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc24.550+0.030+0.12%257.97萬6331.02萬455.67億315.37億18.56億12.85億-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc0.0250.0000.00%238.98萬5.67萬3595.67萬3523.24萬14.38億14.09億0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp14.200+0.090+0.64%237.65萬3387.53萬42.33億42.18億2.98億2.97億-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp0.550+0.020+3.77%235.05萬111.88萬1.45億1.38億2.64億2.50億+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp6.640-0.040-0.60%233.84萬1563.25萬37.87億37.84億5.70億5.70億-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc0.0050.0000.00%232.19萬1.16萬37.21萬37.21萬7442.33萬7442.33萬0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc0.115+0.020+21.05%230.28萬24.56萬3050.21萬2992.14萬2.65億2.60億+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada17.150-0.240-1.38%229.95萬3961.17萬61.48億61.36億3.58億3.58億+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp0.030+0.010+50.00%225.71萬5.34萬193.98萬193.98萬6466.01萬6466.01萬+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp0.105-0.005-4.55%224.31萬23.60萬1574.26萬1116.85萬1.50億1.06億-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd0.120+0.020+20.00%223.20萬25.29萬1143.08萬1103.37萬9525.65萬9194.75萬+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp13.520-0.040-0.29%219.62萬2984.40萬166.16億164.82億12.29億12.19億+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17萬1.59億685.11億558.25億9.48億7.72億-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc114.590+0.780+0.69%200.96萬2.31億1478.65億830.31億12.90億7.25億+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp22.280+0.200+0.91%199.31萬4436.66萬330.19億330.19億14.82億14.82億+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34萬2.21億1053.87億990.57億9.33億8.77億+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp27.490-0.120-0.43%193.55萬5349.50萬481.83億477.01億17.53億17.35億+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd67.500+0.110+0.16%192.83萬1.30億333.96億333.72億4.95億4.94億-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc11.030+0.040+0.36%190.72萬2101.23萬66.09億64.07億5.99億5.81億+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%189.08萬75.55萬3744.56萬2142.88萬9479.90萬5425.00萬+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd18.310+0.600+3.39%186.12萬3395.25萬152.71億123.12億8.34億6.72億-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc0.0200.0000.00%180.52萬2.71萬403.82萬357.70萬2.02億1.79億0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc0.045-0.005-10.00%179.33萬9.61萬1008.55萬845.96萬2.24億1.88億-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56萬17.68億1371.75億1336.71億17.48億17.03億-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72萬7.52億1100.20億1068.21億21.28億20.66億+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc
56.560+0.350+0.62%1167.20萬6.60億1231.55億1229.99億21.77億21.75億+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd
0.025+0.005+25.00%1027.05萬20.65萬224.04萬146.86萬8961.55萬5874.55萬0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc
0.005-0.005-50.00%1016.70萬5.09萬112.25萬87.66萬2.25億1.75億-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc
0.1100.0000.00%865.50萬92.18萬1.12億7774.34萬10.19億7.07億+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01萬6.08億792.64億791.47億9.45億9.44億+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal
127.510+2.200+1.76%485.32萬6.18億930.07億929.23億7.29億7.29億+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp
41.820+0.440+1.06%482.14萬2.02億740.22億734.44億17.70億17.56億+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc
8.880-0.010-0.11%453.56萬4022.32萬54.78億54.37億6.17億6.12億-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp
0.025+0.005+25.00%438.60萬10.69萬622.18萬545.47萬2.49億2.18億+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada
170.380+3.350+2.01%415.28萬7.06億2409.95億2408.25億14.14億14.13億+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp
4.400+0.120+2.80%410.40萬1803.33萬57.60億57.29億13.09億13.02億+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia
72.180+0.670+0.94%409.79萬2.96億893.11億881.64億12.37億12.21億+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp
62.810+0.880+1.42%370.58萬2.33億651.65億651.02億10.37億10.36億+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc
55.620-0.010-0.02%359.79萬2.00億706.39億701.17億12.70億12.61億+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd
4.260+0.050+1.19%352.18萬1493.85萬23.18億21.05億5.44億4.94億+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc
0.0400.0000.00%338.99萬15.89萬1740.66萬1611.25萬4.35億4.03億-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp
5.290+0.040+0.76%337.33萬1782.69萬28.77億27.71億5.44億5.24億+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp
6.890+0.030+0.44%332.36萬2275.89萬52.85億48.52億7.67億7.04億-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42萬12.96萬231.10萬203.51萬6602.87萬5814.59萬-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada
44.190+0.390+0.89%315.02萬1.39億286.04億239.70億6.47億5.42億+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp
4.4400.0000.00%307.92萬1363.94萬35.74億30.22億8.05億6.81億-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc
45.450+0.290+0.64%297.61萬1.35億414.63億414.18億9.12億9.11億-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd
0.005-0.005-50.00%294.40萬1.47萬80.40萬78.46萬1.61億1.57億-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd
0.0050.0000.00%293.38萬1.47萬301.99萬286.66萬6.04億5.73億0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp
2.860+0.060+2.14%291.04萬830.42萬22.57億22.11億7.89億7.73億+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc
24.550+0.030+0.12%257.97萬6331.02萬455.67億315.37億18.56億12.85億-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc
0.0250.0000.00%238.98萬5.67萬3595.67萬3523.24萬14.38億14.09億0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp
14.200+0.090+0.64%237.65萬3387.53萬42.33億42.18億2.98億2.97億-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp
0.550+0.020+3.77%235.05萬111.88萬1.45億1.38億2.64億2.50億+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp
6.640-0.040-0.60%233.84萬1563.25萬37.87億37.84億5.70億5.70億-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc
0.0050.0000.00%232.19萬1.16萬37.21萬37.21萬7442.33萬7442.33萬0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc
0.115+0.020+21.05%230.28萬24.56萬3050.21萬2992.14萬2.65億2.60億+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada
17.150-0.240-1.38%229.95萬3961.17萬61.48億61.36億3.58億3.58億+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp
0.030+0.010+50.00%225.71萬5.34萬193.98萬193.98萬6466.01萬6466.01萬+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp
0.105-0.005-4.55%224.31萬23.60萬1574.26萬1116.85萬1.50億1.06億-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd
0.120+0.020+20.00%223.20萬25.29萬1143.08萬1103.37萬9525.65萬9194.75萬+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp
13.520-0.040-0.29%219.62萬2984.40萬166.16億164.82億12.29億12.19億+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17萬1.59億685.11億558.25億9.48億7.72億-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc
114.590+0.780+0.69%200.96萬2.31億1478.65億830.31億12.90億7.25億+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp
22.280+0.200+0.91%199.31萬4436.66萬330.19億330.19億14.82億14.82億+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34萬2.21億1053.87億990.57億9.33億8.77億+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp
27.490-0.120-0.43%193.55萬5349.50萬481.83億477.01億17.53億17.35億+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd
67.500+0.110+0.16%192.83萬1.30億333.96億333.72億4.95億4.94億-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc
11.030+0.040+0.36%190.72萬2101.23萬66.09億64.07億5.99億5.81億+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%189.08萬75.55萬3744.56萬2142.88萬9479.90萬5425.00萬+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd
18.310+0.600+3.39%186.12萬3395.25萬152.71億123.12億8.34億6.72億-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc
0.0200.0000.00%180.52萬2.71萬403.82萬357.70萬2.02億1.79億0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc
0.045-0.005-10.00%179.33萬9.61萬1008.55萬845.96萬2.24億1.88億-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%