序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp4.010-0.150-3.61%642.48萬2613.48萬32.28億27.29億8.05億6.81億-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp1.150+0.030+2.68%587.31萬671.85萬9.88億8.68億8.59億7.55億+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
7BNSBank of Nova Scotia73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
8ACAir Canada17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
9DMLDenison Mines Corp2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
10VRNVeren Inc8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
11AECAnfield Energy Inc0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
12CNQCanadian Natural Resources Ltd48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
13ETUE2Gold Inc0.0050.0000.00%511.91萬2.57萬112.25萬87.66萬2.25億1.75億-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
14BBBlackBerry Ltd3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
15TVETamarack Valley Energy Ltd3.890-0.120-2.99%447.76萬1757.99萬21.17億19.22億5.44億4.94億-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
16ABXBarrick Gold Corp27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
17MYCOMydecine Innovations Group Inc0.005-0.005-50.00%432.65萬2.17萬30.88萬30.88萬6175.54萬6175.54萬0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
18AQNAlgonquin Power & Utilities Corp7.110+0.080+1.14%406.95萬2879.29萬54.53億50.07億7.67億7.04億+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
19RYRoyal Bank of Canada173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
20BMOBank of Montreal129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
21LACLithium Americas Corp4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
22CVECenovus Energy Inc23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
23VTTVendetta Mining Corp0.0100.0000.00%353.26萬3.53萬323.19萬246.23萬3.23億2.46億-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
24BTOB2Gold Corp4.540+0.060+1.34%350.95萬1597.71萬59.43億59.12億13.09億13.02億+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
25SUSuncor Energy Inc53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
26NXENexGen Energy Ltd11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
27IPImagineAR Inc0.095-0.045-32.14%317.44萬38.11萬2519.74萬2471.77萬2.65億2.60億+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
28ATHAthabasca Oil Corp5.050-0.150-2.88%314.71萬1612.72萬27.47億26.46億5.44億5.24億-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
29BCEBCE Inc46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
30TOUTourmaline Oil Corp61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
31GLOGlobal Atomic Corp1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
32CMCanadian Imperial Bank of Commerce85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
33ARXARC Resources Ltd23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
34NGDNew Gold Inc4.020+0.070+1.77%249.73萬1006.55萬31.78億30.26億7.91億7.53億+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
35KKinross Gold Corp13.810+0.110+0.80%249.50萬3456.95萬169.73億168.35億12.29億12.19億+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
36WCPWhitecap Resources Inc10.470-0.090-0.85%249.32萬2618.53萬62.74億60.82億5.99億5.81億-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
37SGNLSignal Gold Inc0.080-0.010-11.11%240.74萬20.18萬2040.52萬1996.95萬2.55億2.50億-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
38GXUGoviEx Uranium Inc0.090+0.005+5.88%228.62萬21.13萬7313.85萬5755.20萬8.13億6.39億+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
39PPLPembina Pipeline Corp59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
40IMGIamgold Corp6.990+0.210+3.10%222.88萬1560.41萬39.86億39.83億5.70億5.70億+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
41QIMCQuebec Innovative Materials Corp0.395-0.040-9.20%221.23萬92.10萬3744.56萬2126.98萬9479.90萬5384.75萬+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
42TTELUS Corp22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
43BITFBitfarms Ltd2.650+0.080+3.11%212.98萬556.92萬12.00億9.61億4.53億3.63億+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
44FMFirst Quantum Minerals Ltd17.890+0.420+2.40%212.68萬3829.29萬149.21億120.29億8.34億6.72億-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
45HUTHut 8 Corp17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
46CSCapstone Copper Corp10.590+0.220+2.12%199.26萬2107.19萬79.72億58.60億7.53億5.53億+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
47MEGMEG Energy Corp26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
48CCOCameco Corp76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
49CXBCalibre Mining Corp2.810+0.020+0.72%188.39萬529.96萬22.18億21.73億7.89億7.73億+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
50SHOPShopify Inc112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc
57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp
65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp
4.010-0.150-3.61%642.48萬2613.48萬32.28億27.29億8.05億6.81億-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp
1.150+0.030+2.68%587.31萬671.85萬9.88億8.68億8.59億7.55億+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
7BNSBank of Nova Scotia
73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
8ACAir Canada
17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
9DMLDenison Mines Corp
2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
10VRNVeren Inc
8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
11AECAnfield Energy Inc
0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
12CNQCanadian Natural Resources Ltd
48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
13ETUE2Gold Inc
0.0050.0000.00%511.91萬2.57萬112.25萬87.66萬2.25億1.75億-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
14BBBlackBerry Ltd
3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
15TVETamarack Valley Energy Ltd
3.890-0.120-2.99%447.76萬1757.99萬21.17億19.22億5.44億4.94億-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
16ABXBarrick Gold Corp
27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
17MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%432.65萬2.17萬30.88萬30.88萬6175.54萬6175.54萬0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
18AQNAlgonquin Power & Utilities Corp
7.110+0.080+1.14%406.95萬2879.29萬54.53億50.07億7.67億7.04億+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
19RYRoyal Bank of Canada
173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
20BMOBank of Montreal
129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
21LACLithium Americas Corp
4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
22CVECenovus Energy Inc
23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
23VTTVendetta Mining Corp
0.0100.0000.00%353.26萬3.53萬323.19萬246.23萬3.23億2.46億-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
24BTOB2Gold Corp
4.540+0.060+1.34%350.95萬1597.71萬59.43億59.12億13.09億13.02億+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
25SUSuncor Energy Inc
53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
26NXENexGen Energy Ltd
11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
27IPImagineAR Inc
0.095-0.045-32.14%317.44萬38.11萬2519.74萬2471.77萬2.65億2.60億+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
28ATHAthabasca Oil Corp
5.050-0.150-2.88%314.71萬1612.72萬27.47億26.46億5.44億5.24億-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
29BCEBCE Inc
46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
30TOUTourmaline Oil Corp
61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
31GLOGlobal Atomic Corp
1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
32CMCanadian Imperial Bank of Commerce
85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
33ARXARC Resources Ltd
23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
34NGDNew Gold Inc
4.020+0.070+1.77%249.73萬1006.55萬31.78億30.26億7.91億7.53億+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
35KKinross Gold Corp
13.810+0.110+0.80%249.50萬3456.95萬169.73億168.35億12.29億12.19億+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
36WCPWhitecap Resources Inc
10.470-0.090-0.85%249.32萬2618.53萬62.74億60.82億5.99億5.81億-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
37SGNLSignal Gold Inc
0.080-0.010-11.11%240.74萬20.18萬2040.52萬1996.95萬2.55億2.50億-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
38GXUGoviEx Uranium Inc
0.090+0.005+5.88%228.62萬21.13萬7313.85萬5755.20萬8.13億6.39億+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
39PPLPembina Pipeline Corp
59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
40IMGIamgold Corp
6.990+0.210+3.10%222.88萬1560.41萬39.86億39.83億5.70億5.70億+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
41QIMCQuebec Innovative Materials Corp
0.395-0.040-9.20%221.23萬92.10萬3744.56萬2126.98萬9479.90萬5384.75萬+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
42TTELUS Corp
22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
43BITFBitfarms Ltd
2.650+0.080+3.11%212.98萬556.92萬12.00億9.61億4.53億3.63億+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
44FMFirst Quantum Minerals Ltd
17.890+0.420+2.40%212.68萬3829.29萬149.21億120.29億8.34億6.72億-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
45HUTHut 8 Corp
17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
46CSCapstone Copper Corp
10.590+0.220+2.12%199.26萬2107.19萬79.72億58.60億7.53億5.53億+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
47MEGMEG Energy Corp
26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
48CCOCameco Corp
76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
49CXBCalibre Mining Corp
2.810+0.020+0.72%188.39萬529.96萬22.18億21.73億7.89億7.73億+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
50SHOPShopify Inc
112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%