序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BTEBaytex Energy Corp4.480-0.390-8.01%1014.86萬4600.14萬36.06億31.01億8.05億6.92億-5.68%-11.81%-7.05%-11.71%+4.76%-15.89%+3.33%
2ENBEnbridge Inc52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
3MFCManulife Financial Corp34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
4DMLDenison Mines Corp2.220-0.200-8.26%849.11萬1889.35萬19.81億19.75億8.92億8.89億-15.59%-17.47%-21.83%-22.65%-18.08%+31.36%-4.31%
5SUSuncor Energy Inc50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
6TDThe Toronto-Dominion Bank78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
7TOUTourmaline Oil Corp56.900-1.760-3.00%723.86萬4.15億200.53億189.94億3.52億3.34億-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
8CVECenovus Energy Inc24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
9TTELUS Corp23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
10SHOPShopify Inc75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
11ABXBarrick Gold Corp24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
12KKinross Gold Corp12.140-0.570-4.48%514.47萬6323.32萬149.20億147.94億12.29億12.19億+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
13TVETamarack Valley Energy Ltd3.650-0.300-7.59%505.70萬1854.29萬19.86億18.48億5.44億5.06億-9.15%-5.39%-2.10%-1.71%+18.98%+3.65%+21.78%
14BCEBCE Inc47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
15ATHAthabasca Oil Corp5.140-0.300-5.51%495.62萬2552.70萬27.96億27.46億5.44億5.34億-7.72%-4.81%-1.34%+6.42%+17.89%+37.43%+23.26%
16CNQCanadian Natural Resources Ltd46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
17BMOBank of Montreal112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
18HBMHudbay Minerals Inc10.250-0.580-5.36%409.06萬4219.38萬40.33億36.30億3.93億3.54億-7.24%-7.66%-22.64%-11.71%+46.61%+36.67%+40.78%
19BNSBank of Nova Scotia63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
20BITFBitfarms Ltd3.030-0.410-11.92%401.25萬1262.04萬13.67億11.24億4.51億3.71億-18.77%-20.89%-16.76%+21.20%-26.99%+43.60%-21.30%
21EMAEmera Inc49.710+0.800+1.64%398.48萬1.98億142.47億142.47億2.87億2.87億+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
22VRNVeren Inc9.590-0.650-6.35%392.51萬3787.26萬59.22億54.95億6.18億5.73億-8.14%-10.21%-11.04%+0.00%+0.00%+0.00%+0.00%
23ACAir Canada14.900-0.560-3.62%358.45萬5346.85萬53.41億53.31億3.58億3.58億-7.80%-12.71%-14.17%-19.37%-18.76%-35.02%-20.28%
24RYRoyal Bank of Canada148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
25WCPWhitecap Resources Inc9.880-0.430-4.17%348.90萬3459.81萬59.20億58.50億5.99億5.92億-5.17%-2.57%-2.09%-1.70%+17.70%-2.14%+16.25%
26TRPTC Energy Corp59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
27FCUFission Uranium Corp0.990-0.080-7.48%334.45萬333.26萬8.34億7.48億8.42億7.55億-10.00%-19.51%-22.05%-7.48%-11.61%+59.68%-8.33%
28OGCOceanaGold Corp3.4000.0000.00%333.64萬1153.71萬24.18億24.11億7.11億7.09億-4.76%-6.85%-1.73%+10.03%+27.52%+20.94%+34.55%
29CMCanadian Imperial Bank of Commerce69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
30NXENexGen Energy Ltd7.710-0.390-4.81%315.91萬2456.49萬43.25億40.04億5.61億5.19億-14.52%-14.43%-18.84%-26.71%-24.93%+20.09%-16.83%
31IVNIvanhoe Mines Ltd16.170-0.370-2.24%307.24萬4962.10萬218.21億115.72億13.49億7.16億-10.17%-14.85%-14.26%-18.66%+12.45%+22.59%+25.84%
32CSCapstone Copper Corp8.700-0.170-1.92%295.64萬2540.79萬65.49億48.28億7.53億5.55億-3.76%-6.45%-16.59%-13.86%+34.26%+30.63%+34.88%
33BNBrookfield Corp62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
34CCOCameco Corp52.730-4.180-7.34%281.40萬1.49億229.47億228.85億4.35億4.34億-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
35BTOB2Gold Corp3.980-0.100-2.45%279.41萬1116.93萬51.93億51.60億13.05億12.97億-1.24%-1.73%+4.74%+12.55%+15.57%-1.75%-2.09%
36LUNLundin Mining Corp13.090-0.230-1.73%277.52萬3618.05萬101.68億85.75億7.77億6.55億-7.03%-9.03%-17.98%-16.95%+19.17%+16.06%+22.25%
37GWOGreat-West Lifeco Inc41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
38SLFSun Life Financial Inc66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
39FMFirst Quantum Minerals Ltd15.480-0.500-3.13%260.71萬4044.95萬129.11億104.06億8.34億6.72億-7.69%-6.52%-18.44%-15.69%+27.93%-58.14%+42.67%
40PKKTenet Fintech Group Inc0.065+0.015+30.00%259.30萬14.60萬936.21萬880.43萬1.44億1.35億-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
41NTRNutrien Ltd66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
42AQNAlgonquin Power & Utilities Corp8.540-0.040-0.47%238.03萬2037.28萬58.90億58.90億6.90億6.90億-0.47%+5.17%+4.40%-4.31%+12.26%-11.79%+5.95%
43MEGMEG Energy Corp26.330-1.580-5.66%218.49萬5751.00萬70.96億70.68億2.70億2.68億-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%
44TIXTTELUS International (Cda) Inc5.750-3.270-36.25%216.72萬1324.04萬15.81億3.44億2.75億5974.43萬-34.81%-33.06%-26.66%-46.26%-57.47%-54.33%-49.47%
45MGMagna International Inc56.070-3.560-5.97%206.13萬1.16億161.10億160.80億2.87億2.87億-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
46MOGMogotes metals Inc0.200+0.040+25.00%205.44萬38.42萬4101.92萬2939.98萬2.05億1.47億+66.67%+33.33%+42.86%+33.33%+33.33%+33.33%+33.33%
47AOTAscot Resources Ltd0.400-0.035-8.05%203.93萬83.90萬2.82億2.34億7.05億5.84億-16.67%-8.05%-19.19%-44.44%-28.57%-25.93%-18.37%
48RCI.BRogers Communications Inc53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
49KRRKarora Resources Inc6.700+0.160+2.45%197.67萬1322.27萬11.97億11.91億1.79億1.78億+6.01%+0.90%+3.24%+21.82%+60.29%+55.45%+37.58%
50PXTParex Resources Inc17.230-1.280-6.92%193.63萬3329.63萬17.43億17.15億1.01億9951.40萬-16.80%-19.45%-17.64%-25.92%-18.88%-30.32%-28.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BTEBaytex Energy Corp
4.480-0.390-8.01%1014.86萬4600.14萬36.06億31.01億8.05億6.92億-5.68%-11.81%-7.05%-11.71%+4.76%-15.89%+3.33%
2ENBEnbridge Inc
52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
3MFCManulife Financial Corp
34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
4DMLDenison Mines Corp
2.220-0.200-8.26%849.11萬1889.35萬19.81億19.75億8.92億8.89億-15.59%-17.47%-21.83%-22.65%-18.08%+31.36%-4.31%
5SUSuncor Energy Inc
50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
6TDThe Toronto-Dominion Bank
78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
7TOUTourmaline Oil Corp
56.900-1.760-3.00%723.86萬4.15億200.53億189.94億3.52億3.34億-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
8CVECenovus Energy Inc
24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
9TTELUS Corp
23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
10SHOPShopify Inc
75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
11ABXBarrick Gold Corp
24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
12KKinross Gold Corp
12.140-0.570-4.48%514.47萬6323.32萬149.20億147.94億12.29億12.19億+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
13TVETamarack Valley Energy Ltd
3.650-0.300-7.59%505.70萬1854.29萬19.86億18.48億5.44億5.06億-9.15%-5.39%-2.10%-1.71%+18.98%+3.65%+21.78%
14BCEBCE Inc
47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
15ATHAthabasca Oil Corp
5.140-0.300-5.51%495.62萬2552.70萬27.96億27.46億5.44億5.34億-7.72%-4.81%-1.34%+6.42%+17.89%+37.43%+23.26%
16CNQCanadian Natural Resources Ltd
46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
17BMOBank of Montreal
112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
18HBMHudbay Minerals Inc
10.250-0.580-5.36%409.06萬4219.38萬40.33億36.30億3.93億3.54億-7.24%-7.66%-22.64%-11.71%+46.61%+36.67%+40.78%
19BNSBank of Nova Scotia
63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
20BITFBitfarms Ltd
3.030-0.410-11.92%401.25萬1262.04萬13.67億11.24億4.51億3.71億-18.77%-20.89%-16.76%+21.20%-26.99%+43.60%-21.30%
21EMAEmera Inc
49.710+0.800+1.64%398.48萬1.98億142.47億142.47億2.87億2.87億+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
22VRNVeren Inc
9.590-0.650-6.35%392.51萬3787.26萬59.22億54.95億6.18億5.73億-8.14%-10.21%-11.04%+0.00%+0.00%+0.00%+0.00%
23ACAir Canada
14.900-0.560-3.62%358.45萬5346.85萬53.41億53.31億3.58億3.58億-7.80%-12.71%-14.17%-19.37%-18.76%-35.02%-20.28%
24RYRoyal Bank of Canada
148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
25WCPWhitecap Resources Inc
9.880-0.430-4.17%348.90萬3459.81萬59.20億58.50億5.99億5.92億-5.17%-2.57%-2.09%-1.70%+17.70%-2.14%+16.25%
26TRPTC Energy Corp
59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
27FCUFission Uranium Corp
0.990-0.080-7.48%334.45萬333.26萬8.34億7.48億8.42億7.55億-10.00%-19.51%-22.05%-7.48%-11.61%+59.68%-8.33%
28OGCOceanaGold Corp
3.4000.0000.00%333.64萬1153.71萬24.18億24.11億7.11億7.09億-4.76%-6.85%-1.73%+10.03%+27.52%+20.94%+34.55%
29CMCanadian Imperial Bank of Commerce
69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
30NXENexGen Energy Ltd
7.710-0.390-4.81%315.91萬2456.49萬43.25億40.04億5.61億5.19億-14.52%-14.43%-18.84%-26.71%-24.93%+20.09%-16.83%
31IVNIvanhoe Mines Ltd
16.170-0.370-2.24%307.24萬4962.10萬218.21億115.72億13.49億7.16億-10.17%-14.85%-14.26%-18.66%+12.45%+22.59%+25.84%
32CSCapstone Copper Corp
8.700-0.170-1.92%295.64萬2540.79萬65.49億48.28億7.53億5.55億-3.76%-6.45%-16.59%-13.86%+34.26%+30.63%+34.88%
33BNBrookfield Corp
62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
34CCOCameco Corp
52.730-4.180-7.34%281.40萬1.49億229.47億228.85億4.35億4.34億-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
35BTOB2Gold Corp
3.980-0.100-2.45%279.41萬1116.93萬51.93億51.60億13.05億12.97億-1.24%-1.73%+4.74%+12.55%+15.57%-1.75%-2.09%
36LUNLundin Mining Corp
13.090-0.230-1.73%277.52萬3618.05萬101.68億85.75億7.77億6.55億-7.03%-9.03%-17.98%-16.95%+19.17%+16.06%+22.25%
37GWOGreat-West Lifeco Inc
41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
38SLFSun Life Financial Inc
66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
39FMFirst Quantum Minerals Ltd
15.480-0.500-3.13%260.71萬4044.95萬129.11億104.06億8.34億6.72億-7.69%-6.52%-18.44%-15.69%+27.93%-58.14%+42.67%
40PKKTenet Fintech Group Inc
0.065+0.015+30.00%259.30萬14.60萬936.21萬880.43萬1.44億1.35億-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
41NTRNutrien Ltd
66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
42AQNAlgonquin Power & Utilities Corp
8.540-0.040-0.47%238.03萬2037.28萬58.90億58.90億6.90億6.90億-0.47%+5.17%+4.40%-4.31%+12.26%-11.79%+5.95%
43MEGMEG Energy Corp
26.330-1.580-5.66%218.49萬5751.00萬70.96億70.68億2.70億2.68億-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%
44TIXTTELUS International (Cda) Inc
5.750-3.270-36.25%216.72萬1324.04萬15.81億3.44億2.75億5974.43萬-34.81%-33.06%-26.66%-46.26%-57.47%-54.33%-49.47%
45MGMagna International Inc
56.070-3.560-5.97%206.13萬1.16億161.10億160.80億2.87億2.87億-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
46MOGMogotes metals Inc
0.200+0.040+25.00%205.44萬38.42萬4101.92萬2939.98萬2.05億1.47億+66.67%+33.33%+42.86%+33.33%+33.33%+33.33%+33.33%
47AOTAscot Resources Ltd
0.400-0.035-8.05%203.93萬83.90萬2.82億2.34億7.05億5.84億-16.67%-8.05%-19.19%-44.44%-28.57%-25.93%-18.37%
48RCI.BRogers Communications Inc
53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
49KRRKarora Resources Inc
6.700+0.160+2.45%197.67萬1322.27萬11.97億11.91億1.79億1.78億+6.01%+0.90%+3.24%+21.82%+60.29%+55.45%+37.58%
50PXTParex Resources Inc
17.230-1.280-6.92%193.63萬3329.63萬17.43億17.15億1.01億9951.40萬-16.80%-19.45%-17.64%-25.92%-18.88%-30.32%-28.44%