序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd47.590-1.120-2.30%1916.06萬9.13億1005.64億981.67億21.13億20.63億+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
2SUSuncor Energy Inc56.930-1.140-1.96%1842.47萬10.49億715.67億715.05億12.57億12.56億-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3BSRBluestone Resources Inc0.305-0.005-1.61%1659.08萬497.74萬4640.84萬2397.45萬1.52億7860.50萬+1.67%+1.67%-4.69%+17.31%-34.41%+56.41%+41.86%
4MFCManulife Financial Corp44.700-0.670-1.48%1580.61萬7.07億783.09億781.88億17.52億17.49億-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
5ENBEnbridge Inc60.010-0.460-0.76%1234.72萬7.41億1306.99億1305.33億21.78億21.75億+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6ABXBarrick Gold Corp24.730-0.760-2.98%1219.02萬3.01億432.29億429.11億17.48億17.35億+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
7TDThe Toronto-Dominion Bank77.810-0.700-0.89%997.37萬7.78億1360.04億1324.76億17.48億17.03億-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
8FMFirst Quantum Minerals Ltd18.910-0.370-1.92%943.71萬1.79億157.75億127.15億8.34億6.72億+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
9IVNIvanhoe Mines Ltd19.0900.0000.00%864.05萬1.65億257.89億136.82億13.51億7.17億+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
10BAMBrookfield Asset Management Ltd78.420+0.920+1.19%754.57萬6.02億329.09億302.18億4.20億3.85億+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
11KKinross Gold Corp13.700-0.570-3.99%748.98萬1.03億168.38億167.04億12.29億12.19億+0.37%+4.18%-5.78%+12.76%+31.15%+79.25%+73.00%
12CXBCalibre Mining Corp2.440+0.090+3.83%722.66萬1711.33萬20.44億19.28億8.38億7.90億+8.93%+11.93%-4.31%+5.63%+26.42%+86.26%+79.41%
13RYRoyal Bank of Canada173.770-0.940-0.54%709.22萬12.34億2457.90億2456.16億14.14億14.13億+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
14PPLPembina Pipeline Corp58.170-1.840-3.07%697.42萬4.07億337.69億337.29億5.81億5.80億-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
15ACAir Canada24.690+0.490+2.02%691.33萬1.71億88.51億88.33億3.58億3.58億+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
16BBBlackBerry Ltd3.630+0.340+10.33%687.64萬2407.28萬21.44億19.75億5.91億5.44億+7.72%+7.08%+8.36%+13.79%-2.42%-28.26%-22.77%
17SLFSun Life Financial Inc86.130+0.600+0.70%674.82萬5.81億495.85億495.47億5.76億5.75億+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
18TOUTourmaline Oil Corp68.040+0.410+0.61%635.20萬4.32億252.77億240.11億3.72億3.53億+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
19VRNVeren Inc7.450-0.130-1.72%603.83萬4504.54萬45.86億41.98億6.16億5.64億+0.54%+2.90%-11.41%-23.81%-28.85%+0.00%+0.00%
20CVECenovus Energy Inc22.180-0.440-1.95%587.25萬1.31億405.14億282.56億18.27億12.74億-1.07%-0.54%-4.27%-12.51%-14.20%-3.98%+3.09%
21BNSBank of Nova Scotia78.990+0.080+0.10%586.45萬4.63億977.37億965.36億12.37億12.22億+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
22BTEBaytex Energy Corp4.060-0.160-3.79%580.95萬2375.06萬31.97億27.50億7.87億6.77億-3.33%-0.25%+2.27%-17.53%-9.83%-19.66%-5.85%
23MATEBlockmate Ventures Inc0.135+0.045+50.00%577.29萬62.31萬1495.77萬1225.65萬1.11億9078.86萬+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
24CIXCI Financial Corp31.220+7.210+30.03%573.44萬1.79億44.81億36.65億1.44億1.17億+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
25LUNLundin Mining Corp14.290+0.150+1.06%569.61萬8113.31萬111.02億93.62億7.77億6.55億+2.22%+4.23%+0.85%+4.15%-4.11%+65.58%+34.33%
26BTOB2Gold Corp3.960-0.100-2.46%550.19萬2179.30萬51.93億51.57億13.11億13.02億+0.76%+1.02%-14.29%+5.23%+10.90%-1.10%-1.10%
27BLDPBallard Power Systems Inc2.030+0.200+10.93%548.79萬1099.44萬6.08億5.13億2.99億2.53億+6.28%+8.56%-12.12%-19.44%-49.25%-55.97%-58.66%
28TTELUS Corp21.640+0.380+1.79%541.41萬1.17億322.87億322.43億14.92億14.90億+0.05%-1.41%-3.61%+1.90%-1.82%-4.14%-3.50%
29FCUFission Uranium Corp0.870-0.010-1.14%499.38萬429.04萬7.47億6.57億8.59億7.55億+8.75%-5.43%-12.12%-6.45%-20.91%-18.69%-19.44%
30CPCanadian Pacific Kansas City Ltd107.780+0.570+0.53%473.37萬5.11億1005.96億945.47億9.33億8.77億+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
31BCEBCE Inc37.810+0.390+1.04%472.52萬1.78億344.93億344.54億9.12億9.11億-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
32QNCQuantum eMotion Inc0.130+0.020+18.18%471.26萬56.30萬1956.51萬1859.72萬1.51億1.43億+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
33BMOBank of Montreal133.640+0.960+0.72%471.05萬6.29億974.79億974.11億7.29億7.29億+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
34AAUCAllied Gold Corp3.210-0.230-6.69%464.20萬1495.24萬10.56億7.46億3.29億2.32億-0.62%-1.83%-15.75%+3.22%+8.81%-16.62%-8.55%
35WPMWheaton Precious Metals Corp85.100-4.090-4.59%429.35萬3.66億386.07億385.36億4.54億4.53億-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
36CMCanadian Imperial Bank of Commerce91.420-0.060-0.07%429.18萬3.93億863.89億862.61億9.45億9.44億+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
37BITFBitfarms Ltd2.870-0.090-3.04%410.18萬1190.70萬13.56億10.97億4.73億3.82億-4.65%-21.80%-4.33%-1.71%-12.77%+99.31%-25.45%
38MEGMEG Energy Corp26.020-0.630-2.36%410.17萬1.07億68.43億68.24億2.63億2.62億+1.21%+0.70%+2.32%-3.88%-6.12%+1.98%+10.38%
39TRPTC Energy Corp68.600-1.050-1.51%401.52萬2.76億712.07億711.11億10.38億10.37億-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
40SDESpartan Delta Corp3.590-0.090-2.45%390.44萬1404.96萬6.23億3.77億1.74億1.05億+5.28%+10.12%+2.57%-10.03%-10.47%+11.84%+20.47%
41FTSFortis Inc62.900-0.230-0.36%381.56萬2.40億312.80億312.30億4.97億4.97億+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
42ATDAlimentation Couche-Tard Inc77.820-0.770-0.98%370.99萬2.90億737.72億601.16億9.48億7.73億-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
43SHOPShopify Inc155.260+5.780+3.87%367.12萬5.70億2006.11億1127.66億12.92億7.26億+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
44BTCBluesky Digital Assets Corp0.790+0.060+8.22%364.62萬304.87萬2450.80萬2407.52萬3102.27萬3047.50萬+43.64%+1336.36%+953.33%+1216.67%+464.29%+222.45%+276.19%
45POWPower Corporation of Canada46.420-0.170-0.36%363.07萬1.69億299.73億251.51億6.46億5.42億+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
46CSCapstone Copper Corp9.840-0.200-1.99%356.50萬3509.29萬74.08億55.02億7.53億5.59億-1.20%-1.60%+1.13%+6.15%+10.56%+86.72%+52.56%
47TALPetroTal Corp0.620-0.010-1.59%354.78萬221.27萬5.66億3.17億9.13億5.11億-3.13%-4.62%-7.46%-8.79%-15.99%-19.28%-13.88%
48BNBrookfield Corp83.460+2.010+2.47%350.03萬2.92億1258.97億1105.93億15.08億13.25億+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
49KEYKeyera Corp46.890-0.500-1.06%349.09萬1.63億107.45億106.96億2.29億2.28億+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
50PXEP2Earn Inc0.0050.0000.00%346.50萬1.73萬47.12萬41.78萬9424.09萬8355.50萬-66.67%0.00%0.00%0.00%0.00%-96.15%-50.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
47.590-1.120-2.30%1916.06萬9.13億1005.64億981.67億21.13億20.63億+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
1BBBlackBerry Ltd
3.630+0.340+10.33%687.64萬2407.28萬21.44億19.75億5.91億5.44億+7.72%+7.08%+8.36%+13.79%-2.42%-28.26%-22.77%
2SUSuncor Energy Inc
56.930-1.140-1.96%1842.47萬10.49億715.67億715.05億12.57億12.56億-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3BSRBluestone Resources Inc
0.305-0.005-1.61%1659.08萬497.74萬4640.84萬2397.45萬1.52億7860.50萬+1.67%+1.67%-4.69%+17.31%-34.41%+56.41%+41.86%
4MFCManulife Financial Corp
44.700-0.670-1.48%1580.61萬7.07億783.09億781.88億17.52億17.49億-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
5ENBEnbridge Inc
60.010-0.460-0.76%1234.72萬7.41億1306.99億1305.33億21.78億21.75億+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6ABXBarrick Gold Corp
24.730-0.760-2.98%1219.02萬3.01億432.29億429.11億17.48億17.35億+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
7TDThe Toronto-Dominion Bank
77.810-0.700-0.89%997.37萬7.78億1360.04億1324.76億17.48億17.03億-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
8FMFirst Quantum Minerals Ltd
18.910-0.370-1.92%943.71萬1.79億157.75億127.15億8.34億6.72億+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
9IVNIvanhoe Mines Ltd
19.0900.0000.00%864.05萬1.65億257.89億136.82億13.51億7.17億+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
10BAMBrookfield Asset Management Ltd
78.420+0.920+1.19%754.57萬6.02億329.09億302.18億4.20億3.85億+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
11KKinross Gold Corp
13.700-0.570-3.99%748.98萬1.03億168.38億167.04億12.29億12.19億+0.37%+4.18%-5.78%+12.76%+31.15%+79.25%+73.00%
12CXBCalibre Mining Corp
2.440+0.090+3.83%722.66萬1711.33萬20.44億19.28億8.38億7.90億+8.93%+11.93%-4.31%+5.63%+26.42%+86.26%+79.41%
13RYRoyal Bank of Canada
173.770-0.940-0.54%709.22萬12.34億2457.90億2456.16億14.14億14.13億+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
14PPLPembina Pipeline Corp
58.170-1.840-3.07%697.42萬4.07億337.69億337.29億5.81億5.80億-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
15ACAir Canada
24.690+0.490+2.02%691.33萬1.71億88.51億88.33億3.58億3.58億+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
16BBBlackBerry Ltd
3.630+0.340+10.33%687.64萬2407.28萬21.44億19.75億5.91億5.44億+7.72%+7.08%+8.36%+13.79%-2.42%-28.26%-22.77%
17SLFSun Life Financial Inc
86.130+0.600+0.70%674.82萬5.81億495.85億495.47億5.76億5.75億+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
18TOUTourmaline Oil Corp
68.040+0.410+0.61%635.20萬4.32億252.77億240.11億3.72億3.53億+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
19VRNVeren Inc
7.450-0.130-1.72%603.83萬4504.54萬45.86億41.98億6.16億5.64億+0.54%+2.90%-11.41%-23.81%-28.85%+0.00%+0.00%
20CVECenovus Energy Inc
22.180-0.440-1.95%587.25萬1.31億405.14億282.56億18.27億12.74億-1.07%-0.54%-4.27%-12.51%-14.20%-3.98%+3.09%
21BNSBank of Nova Scotia
78.990+0.080+0.10%586.45萬4.63億977.37億965.36億12.37億12.22億+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
22BTEBaytex Energy Corp
4.060-0.160-3.79%580.95萬2375.06萬31.97億27.50億7.87億6.77億-3.33%-0.25%+2.27%-17.53%-9.83%-19.66%-5.85%
23MATEBlockmate Ventures Inc
0.135+0.045+50.00%577.29萬62.31萬1495.77萬1225.65萬1.11億9078.86萬+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
24CIXCI Financial Corp
31.220+7.210+30.03%573.44萬1.79億44.81億36.65億1.44億1.17億+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
25LUNLundin Mining Corp
14.290+0.150+1.06%569.61萬8113.31萬111.02億93.62億7.77億6.55億+2.22%+4.23%+0.85%+4.15%-4.11%+65.58%+34.33%
26BTOB2Gold Corp
3.960-0.100-2.46%550.19萬2179.30萬51.93億51.57億13.11億13.02億+0.76%+1.02%-14.29%+5.23%+10.90%-1.10%-1.10%
27BLDPBallard Power Systems Inc
2.030+0.200+10.93%548.79萬1099.44萬6.08億5.13億2.99億2.53億+6.28%+8.56%-12.12%-19.44%-49.25%-55.97%-58.66%
28TTELUS Corp
21.640+0.380+1.79%541.41萬1.17億322.87億322.43億14.92億14.90億+0.05%-1.41%-3.61%+1.90%-1.82%-4.14%-3.50%
29FCUFission Uranium Corp
0.870-0.010-1.14%499.38萬429.04萬7.47億6.57億8.59億7.55億+8.75%-5.43%-12.12%-6.45%-20.91%-18.69%-19.44%
30CPCanadian Pacific Kansas City Ltd
107.780+0.570+0.53%473.37萬5.11億1005.96億945.47億9.33億8.77億+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
31BCEBCE Inc
37.810+0.390+1.04%472.52萬1.78億344.93億344.54億9.12億9.11億-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
32QNCQuantum eMotion Inc
0.130+0.020+18.18%471.26萬56.30萬1956.51萬1859.72萬1.51億1.43億+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
33BMOBank of Montreal
133.640+0.960+0.72%471.05萬6.29億974.79億974.11億7.29億7.29億+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
34AAUCAllied Gold Corp
3.210-0.230-6.69%464.20萬1495.24萬10.56億7.46億3.29億2.32億-0.62%-1.83%-15.75%+3.22%+8.81%-16.62%-8.55%
35WPMWheaton Precious Metals Corp
85.100-4.090-4.59%429.35萬3.66億386.07億385.36億4.54億4.53億-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
36CMCanadian Imperial Bank of Commerce
91.420-0.060-0.07%429.18萬3.93億863.89億862.61億9.45億9.44億+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
37BITFBitfarms Ltd
2.870-0.090-3.04%410.18萬1190.70萬13.56億10.97億4.73億3.82億-4.65%-21.80%-4.33%-1.71%-12.77%+99.31%-25.45%
38MEGMEG Energy Corp
26.020-0.630-2.36%410.17萬1.07億68.43億68.24億2.63億2.62億+1.21%+0.70%+2.32%-3.88%-6.12%+1.98%+10.38%
39TRPTC Energy Corp
68.600-1.050-1.51%401.52萬2.76億712.07億711.11億10.38億10.37億-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
40SDESpartan Delta Corp
3.590-0.090-2.45%390.44萬1404.96萬6.23億3.77億1.74億1.05億+5.28%+10.12%+2.57%-10.03%-10.47%+11.84%+20.47%
41FTSFortis Inc
62.900-0.230-0.36%381.56萬2.40億312.80億312.30億4.97億4.97億+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
42ATDAlimentation Couche-Tard Inc
77.820-0.770-0.98%370.99萬2.90億737.72億601.16億9.48億7.73億-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
43SHOPShopify Inc
155.260+5.780+3.87%367.12萬5.70億2006.11億1127.66億12.92億7.26億+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
44BTCBluesky Digital Assets Corp
0.790+0.060+8.22%364.62萬304.87萬2450.80萬2407.52萬3102.27萬3047.50萬+43.64%+1336.36%+953.33%+1216.67%+464.29%+222.45%+276.19%
45POWPower Corporation of Canada
46.420-0.170-0.36%363.07萬1.69億299.73億251.51億6.46億5.42億+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
46CSCapstone Copper Corp
9.840-0.200-1.99%356.50萬3509.29萬74.08億55.02億7.53億5.59億-1.20%-1.60%+1.13%+6.15%+10.56%+86.72%+52.56%
47TALPetroTal Corp
0.620-0.010-1.59%354.78萬221.27萬5.66億3.17億9.13億5.11億-3.13%-4.62%-7.46%-8.79%-15.99%-19.28%-13.88%
48BNBrookfield Corp
83.460+2.010+2.47%350.03萬2.92億1258.97億1105.93億15.08億13.25億+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
49KEYKeyera Corp
46.890-0.500-1.06%349.09萬1.63億107.45億106.96億2.29億2.28億+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
50PXEP2Earn Inc
0.0050.0000.00%346.50萬1.73萬47.12萬41.78萬9424.09萬8355.50萬-66.67%0.00%0.00%0.00%0.00%-96.15%-50.00%