序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd43.730-0.550-1.24%2133.03萬9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
2TRPTC Energy Corp68.820-0.290-0.42%1270.27萬8.74億715.26億714.38億10.39億10.38億+0.26%+2.91%+7.62%+2.14%+15.24%+33.47%+4.02%
3CMCanadian Imperial Bank of Commerce80.400-0.650-0.80%1179.01萬9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada51.110-0.020-0.04%944.59萬4.86億328.29億275.13億6.42億5.38億+3.58%+5.74%+5.36%+17.36%+20.61%+42.18%+15.37%
5TDThe Toronto-Dominion Bank86.370-0.920-1.05%903.52萬7.81億1513.04億1479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp4.150-0.390-8.59%896.17萬3735.88萬54.70億54.25億13.18億13.07億-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia68.360-0.840-1.21%845.05萬5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc0.005-0.005-50.00%708.00萬3.56萬139.47萬118.07萬2.79億2.36億-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc19.730-0.430-2.13%637.22萬1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc54.920-0.370-0.67%619.05萬3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp57.150+0.070+0.12%521.87萬2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada14.130-0.460-3.15%511.19萬7298.61萬48.02億45.49億3.40億3.22億-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp44.060-0.490-1.10%471.83萬2.08億758.89億758.03億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc9.310-0.100-1.06%447.69萬4167.81萬54.70億54.00億5.88億5.80億+0.44%+8.59%-4.67%-8.68%-11.56%-3.70%-6.98%
15SIGSitka Gold Corp0.520+0.010+1.96%409.84萬203.86萬1.68億1.57億3.24億3.02億+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada160.580-3.660-2.23%393.59萬6.34億2268.24億2266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp37.470+0.230+0.62%391.81萬1.47億77.95億77.95億2.08億2.08億+0.76%+2.83%-0.78%+10.40%+27.50%+39.34%+12.62%
18GWOGreat-West Lifeco Inc55.260+0.780+1.43%389.86萬2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal136.440-2.470-1.78%382.93萬5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc0.095+0.015+18.75%360.95萬33.28萬3416.78萬3296.58萬3.60億3.47億+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd13.200-0.830-5.92%347.57萬4598.41萬178.54億94.78億13.53億7.18億-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp20.440+0.010+0.05%326.77萬6679.27萬309.46億309.08億15.14億15.12億+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd19.790-1.160-5.54%326.61萬6504.80萬165.09億133.13億8.34億6.73億-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc10.800-2.020-15.76%324.28萬3572.86萬14.11億12.69億1.31億1.17億-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc9.520-0.100-1.04%305.81萬2911.18萬58.24億57.85億6.12億6.08億0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp17.8800.0000.00%302.17萬5435.09萬220.00億219.07億12.30億12.25億+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc63.620+0.120+0.19%297.16萬1.89億1386.40億1384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc5.180+0.010+0.19%288.89萬1507.68萬40.99億39.46億7.91億7.62億+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp27.380-0.630-2.25%286.23萬7928.05萬471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp3.110-0.120-3.72%272.65萬853.82萬24.06億20.76億7.74億6.67億-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp3.220-0.060-1.83%250.98萬812.50萬27.45億25.86億8.53億8.03億+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp7.420+0.020+0.27%237.97萬1772.25萬56.94億51.94億7.67億7.00億+2.38%+3.08%+8.75%+14.90%+6.75%-6.78%+17.78%
33OGCOceanaGold Corp4.720+0.080+1.72%235.20萬1110.42萬33.16億33.00億7.02億6.99億+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd0.110-0.005-4.35%229.09萬27.79萬1.45億1.07億13.18億9.73億-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp1.685+0.045+2.74%226.31萬402.37萬3.38億1.89億2.01億1.12億-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc138.250-8.370-5.71%220.14萬3.06億1790.09億1007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp0.580+0.040+7.41%219.32萬126.15萬1.79億1.66億3.08億2.87億+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp13.560+0.100+0.74%218.86萬2964.14萬40.40億38.10億2.98億2.81億-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd99.400-3.010-2.94%216.09萬2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc32.870-0.260-0.78%213.82萬7050.34萬303.00億302.65億9.22億9.21億+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp0.2450.0000.00%213.21萬53.33萬2902.45萬1662.73萬1.18億6786.65萬+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada119.220-1.130-0.94%211.65萬2.53億466.41億466.02億3.91億3.91億+1.35%+2.92%-0.03%-7.75%-5.25%+9.94%-8.14%
43BITFBitfarms Ltd1.200-0.160-11.76%210.88萬258.61萬6.64億4.58億5.54億3.81億-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc0.1150.0000.00%208.65萬23.99萬3361.48萬2887.47萬2.92億2.51億-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp5.530-0.050-0.90%208.55萬1154.84萬28.39億28.12億5.13億5.09億+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp0.410+0.050+13.89%204.57萬71.78萬1996.07萬1486.63萬4868.45萬3625.93萬+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%203.35萬63.89萬1.53億1.05億4.93億3.39億+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp1.910-0.100-4.98%201.10萬389.54萬17.11億17.05億8.96億8.92億-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp2.070-0.040-1.90%200.56萬419.13萬8.29億6.30億4.00億3.04億+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd71.740-1.070-1.47%199.60萬1.43億350.99億350.35億4.89億4.88億-3.71%-0.59%-4.34%+11.12%+8.59%+0.67%+12.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
43.730-0.550-1.24%2133.03萬9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
1AYAAya Gold & Silver Inc
10.800-2.020-15.76%324.28萬3572.86萬14.11億12.69億1.31億1.17億-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
2TRPTC Energy Corp
68.820-0.290-0.42%1270.27萬8.74億715.26億714.38億10.39億10.38億+0.26%+2.91%+7.62%+2.14%+15.24%+33.47%+4.02%
3CMCanadian Imperial Bank of Commerce
80.400-0.650-0.80%1179.01萬9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada
51.110-0.020-0.04%944.59萬4.86億328.29億275.13億6.42億5.38億+3.58%+5.74%+5.36%+17.36%+20.61%+42.18%+15.37%
5TDThe Toronto-Dominion Bank
86.370-0.920-1.05%903.52萬7.81億1513.04億1479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp
4.150-0.390-8.59%896.17萬3735.88萬54.70億54.25億13.18億13.07億-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia
68.360-0.840-1.21%845.05萬5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc
0.005-0.005-50.00%708.00萬3.56萬139.47萬118.07萬2.79億2.36億-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc
19.730-0.430-2.13%637.22萬1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc
54.920-0.370-0.67%619.05萬3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp
57.150+0.070+0.12%521.87萬2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada
14.130-0.460-3.15%511.19萬7298.61萬48.02億45.49億3.40億3.22億-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp
44.060-0.490-1.10%471.83萬2.08億758.89億758.03億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc
9.310-0.100-1.06%447.69萬4167.81萬54.70億54.00億5.88億5.80億+0.44%+8.59%-4.67%-8.68%-11.56%-3.70%-6.98%
15SIGSitka Gold Corp
0.520+0.010+1.96%409.84萬203.86萬1.68億1.57億3.24億3.02億+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada
160.580-3.660-2.23%393.59萬6.34億2268.24億2266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp
37.470+0.230+0.62%391.81萬1.47億77.95億77.95億2.08億2.08億+0.76%+2.83%-0.78%+10.40%+27.50%+39.34%+12.62%
18GWOGreat-West Lifeco Inc
55.260+0.780+1.43%389.86萬2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal
136.440-2.470-1.78%382.93萬5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc
0.095+0.015+18.75%360.95萬33.28萬3416.78萬3296.58萬3.60億3.47億+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd
13.200-0.830-5.92%347.57萬4598.41萬178.54億94.78億13.53億7.18億-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp
20.440+0.010+0.05%326.77萬6679.27萬309.46億309.08億15.14億15.12億+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd
19.790-1.160-5.54%326.61萬6504.80萬165.09億133.13億8.34億6.73億-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc
10.800-2.020-15.76%324.28萬3572.86萬14.11億12.69億1.31億1.17億-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc
9.520-0.100-1.04%305.81萬2911.18萬58.24億57.85億6.12億6.08億0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp
17.8800.0000.00%302.17萬5435.09萬220.00億219.07億12.30億12.25億+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc
63.620+0.120+0.19%297.16萬1.89億1386.40億1384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc
5.180+0.010+0.19%288.89萬1507.68萬40.99億39.46億7.91億7.62億+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp
27.380-0.630-2.25%286.23萬7928.05萬471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp
3.110-0.120-3.72%272.65萬853.82萬24.06億20.76億7.74億6.67億-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp
3.220-0.060-1.83%250.98萬812.50萬27.45億25.86億8.53億8.03億+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp
7.420+0.020+0.27%237.97萬1772.25萬56.94億51.94億7.67億7.00億+2.38%+3.08%+8.75%+14.90%+6.75%-6.78%+17.78%
33OGCOceanaGold Corp
4.720+0.080+1.72%235.20萬1110.42萬33.16億33.00億7.02億6.99億+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd
0.110-0.005-4.35%229.09萬27.79萬1.45億1.07億13.18億9.73億-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp
1.685+0.045+2.74%226.31萬402.37萬3.38億1.89億2.01億1.12億-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc
138.250-8.370-5.71%220.14萬3.06億1790.09億1007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp
0.580+0.040+7.41%219.32萬126.15萬1.79億1.66億3.08億2.87億+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp
13.560+0.100+0.74%218.86萬2964.14萬40.40億38.10億2.98億2.81億-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%216.09萬2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc
32.870-0.260-0.78%213.82萬7050.34萬303.00億302.65億9.22億9.21億+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp
0.2450.0000.00%213.21萬53.33萬2902.45萬1662.73萬1.18億6786.65萬+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada
119.220-1.130-0.94%211.65萬2.53億466.41億466.02億3.91億3.91億+1.35%+2.92%-0.03%-7.75%-5.25%+9.94%-8.14%
43BITFBitfarms Ltd
1.200-0.160-11.76%210.88萬258.61萬6.64億4.58億5.54億3.81億-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc
0.1150.0000.00%208.65萬23.99萬3361.48萬2887.47萬2.92億2.51億-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp
5.530-0.050-0.90%208.55萬1154.84萬28.39億28.12億5.13億5.09億+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp
0.410+0.050+13.89%204.57萬71.78萬1996.07萬1486.63萬4868.45萬3625.93萬+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%203.35萬63.89萬1.53億1.05億4.93億3.39億+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp
1.910-0.100-4.98%201.10萬389.54萬17.11億17.05億8.96億8.92億-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp
2.070-0.040-1.90%200.56萬419.13萬8.29億6.30億4.00億3.04億+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd
71.740-1.070-1.47%199.60萬1.43億350.99億350.35億4.89億4.88億-3.71%-0.59%-4.34%+11.12%+8.59%+0.67%+12.76%