序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WLFWolfden Resources Corp0.055+0.005+10.00%1061.01萬58.48萬906.50萬624.09萬1.65億1.13億0.00%+10.00%0.00%-50.00%+22.22%-56.00%0.00%
2CXBCalibre Mining Corp2.780-0.070-2.46%816.82萬2289.53萬23.70億22.36億8.53億8.04億-8.55%-5.76%+9.88%+10.76%+24.11%+86.58%+29.30%
3OGCOceanaGold Corp3.980+0.200+5.29%754.11萬2912.90萬27.96億27.87億7.02億7.00億-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
4INEInnergex Renewable Energy Inc13.450-0.030-0.22%544.73萬7329.30萬27.14億19.87億2.02億1.48億+74.68%+90.78%+80.05%+56.17%+49.45%+71.35%+67.08%
5SUSuncor Energy Inc54.840-0.460-0.83%395.79萬2.18億680.52億679.96億12.41億12.40億-3.35%-5.53%-0.42%-0.64%+5.59%+24.53%+6.88%
6OMGOmai Gold Mines Corp0.345-0.005-1.43%390.19萬132.83萬1.78億1.77億5.17億5.12億-12.66%-15.85%+4.55%+97.14%+130.00%+360.00%+43.75%
7GPUSAlset AI Ventures Inc0.085-0.005-5.56%383.53萬36.04萬865.20萬858.95萬1.02億1.01億-10.53%+6.25%-22.73%+41.67%+13.33%-93.93%-50.00%
8NICKNickelex Resource Corp0.015+0.005+50.00%376.90萬4.39萬135.30萬122.06萬9020.32萬8137.17萬+50.00%+50.00%+50.00%-40.00%-99.40%-99.40%+50.00%
9QNCQuantum eMotion Inc0.760-0.010-1.30%375.24萬278.69萬1.14億1.14億1.51億1.50億+1.33%+31.03%0.00%+360.61%+484.62%+533.33%-57.30%
10CVECenovus Energy Inc19.970-0.160-0.79%343.02萬6875.39萬363.78億253.75億18.22億12.71億-10.33%-9.80%-4.90%-9.00%-14.83%-11.75%-8.35%
11WHIPCredissential Inc0.050-0.005-9.09%342.75萬17.15萬203.40萬185.37萬4067.90萬3707.33萬-41.18%-37.50%-56.52%-44.44%-60.78%-60.78%-41.18%
12AISXAisix Solutions Inc0.050+0.005+11.11%326.82萬16.20萬568.12萬486.78萬1.14億9735.58萬+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%
13QIMCQuebec Innovative Materials Corp0.240+0.005+2.13%320.92萬83.54萬2843.21萬1628.80萬1.18億6786.65萬-12.73%+128.57%+152.63%+65.52%-7.69%+1100.00%+118.18%
14EQXEquinox Gold Corp9.150-0.120-1.29%304.08萬2793.51萬41.65億35.23億4.55億3.85億-5.67%-4.29%+9.32%+16.41%+25.69%+69.76%+26.38%
15NANational Bank of Canada120.690-6.750-5.30%296.72萬3.63億471.70億471.63億3.91億3.91億-2.66%-3.80%-6.77%-11.73%-1.18%+18.09%-7.90%
16BTEBaytex Energy Corp3.170-0.010-0.31%294.21萬935.56萬24.96億22.15億7.87億6.99億-12.43%-14.09%-9.94%-20.25%-26.94%-31.21%-14.32%
17CNQCanadian Natural Resources Ltd41.000-0.260-0.63%291.81萬1.20億866.39億845.80億21.13億20.63億-5.31%-7.20%-6.35%-12.63%-9.05%-4.97%-7.62%
18DMLDenison Mines Corp2.140+0.020+0.94%281.52萬617.90萬19.10億19.04億8.93億8.90億-6.14%-14.40%-16.41%-33.95%+3.38%-12.30%-18.01%
19TTELUS Corp22.470-0.020-0.09%263.20萬5915.58萬340.20億339.77億15.14億15.12億+3.64%+7.87%+6.29%+5.01%+3.63%+1.78%+15.29%
20BBBlackBerry Ltd7.210+0.200+2.85%261.56萬1882.67萬42.65億39.20億5.92億5.44億-13.45%-4.25%+15.36%+94.34%+133.33%+98.62%+32.05%
21NXENexGen Energy Ltd7.720+0.070+0.92%254.43萬1994.07萬43.62億40.39億5.65億5.23億-8.20%-14.41%-15.07%-34.47%+2.52%-18.39%-18.57%
22HBMHudbay Minerals Inc10.625+0.455+4.47%252.47萬2699.65萬41.96億38.31億3.95億3.61億-3.50%-17.83%-7.85%-13.34%+7.11%+35.12%-8.88%
23BCEBCE Inc33.555-0.675-1.97%243.46萬8183.79萬306.12億305.75億9.12億9.11億+0.68%+2.65%-2.48%-9.16%-27.32%-27.08%+0.71%
24BITFBitfarms Ltd1.625+0.015+0.93%236.15萬388.30萬8.02億6.20億4.94億3.81億-18.75%-13.56%-19.15%-45.83%-37.98%-62.12%-23.71%
25FANFirst Atlantic Nickel Corp0.330+0.080+32.00%221.83萬69.96萬2783.76萬2732.31萬8435.64萬8279.73萬+15.79%+29.41%+73.68%+24.53%+312.50%-94.76%+46.67%
26BNSBank of Nova Scotia72.290+0.890+1.25%220.56萬1.59億900.39億877.86億12.46億12.14億-0.15%-0.76%-3.74%-8.15%+8.27%+18.03%-5.04%
27BTOB2Gold Corp4.100+0.040+0.99%215.91萬882.26萬54.04億53.61億13.18億13.08億+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
28ACAir Canada17.370+0.180+1.05%214.57萬3724.57萬59.03億56.66億3.40億3.26億-0.46%-3.71%-12.05%-30.02%+13.09%-4.46%-21.97%
29LUNLundin Mining Corp11.825+0.085+0.72%213.77萬2557.67萬102.61億81.92億8.68億6.93億-3.94%-2.43%+1.07%-13.24%-2.67%+14.53%-4.41%
30ENBEnbridge Inc59.930+0.300+0.50%213.44萬1.28億1305.90億1304.18億21.79億21.76億-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
31AOTAscot Resources Ltd0.105+0.005+5.00%210.05萬22.28萬1.02億7284.83萬9.72億6.94億-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
32YGTGold Terra Resource Corp0.050-0.010-16.67%205.75萬10.55萬1860.36萬1799.06萬3.72億3.60億-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
33CATCAT Strategic Metals Corp0.010+0.005+100.00%205.10萬1.04萬277.79萬270.76萬2.78億2.71億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
34KKinross Gold Corp15.870+0.430+2.78%202.45萬3180.09萬195.06億193.75億12.29億12.21億-1.86%-7.89%+1.41%+14.50%+37.23%+148.02%+18.88%
35IVNIvanhoe Mines Ltd14.595-0.185-1.25%201.11萬2966.71萬197.41億104.80億13.53億7.18億-7.51%-10.30%-5.72%-21.66%-10.24%+1.71%-14.45%
36TRPTC Energy Corp63.670+0.300+0.47%197.87萬1.26億661.59億635.89億10.39億9.99億-2.44%-5.72%-2.45%-5.08%+4.03%+27.05%-4.96%
37WRLGWest Red Lake Gold Mines Ltd0.655+0.035+5.65%197.46萬129.30萬2.09億1.77億3.20億2.70億+3.97%-10.27%+3.97%+22.43%-6.43%-2.24%+9.17%
38MEGMEG Energy Corp22.830+0.260+1.15%197.17萬4460.62萬60.04億59.15億2.63億2.59億-3.87%-4.40%-2.31%-8.29%-8.14%-18.05%-3.26%
39JUGRJuggernaut Exploration Ltd0.075-0.005-6.25%194.79萬15.42萬1076.64萬855.69萬1.44億1.14億-16.67%-16.67%+7.14%+7.14%-21.05%-6.25%+15.38%
40BMOBank of Montreal149.140+0.050+0.03%187.26萬2.80億1088.65億1087.66億7.30億7.29億+3.78%+4.80%+4.28%+13.12%+35.98%+28.70%+8.05%
41VRNVeren Inc6.915+0.095+1.39%186.42萬1283.75萬42.56億42.26億6.16億6.11億-8.89%-10.19%-6.17%-5.52%-21.19%+0.00%-6.43%
42TATransAlta Corp15.405+0.205+1.35%182.57萬2822.88萬45.85億45.66億2.98億2.96億+2.77%+2.22%+0.82%-1.19%+29.30%+67.97%-24.23%
43CSCapstone Copper Corp8.520+0.290+3.52%181.28萬1552.14萬64.14億47.84億7.53億5.61億+4.16%+0.35%+6.77%-9.65%-0.23%+21.71%-4.16%
44WCPWhitecap Resources Inc9.835+0.025+0.25%180.11萬1769.75萬57.78億57.07億5.88億5.80億-0.66%-0.66%+2.34%-2.57%+2.29%+11.81%-2.97%
45ABXBarrick Gold Corp26.470+0.600+2.32%178.00萬4673.75萬457.16億453.67億17.27億17.14億-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
46MFCManulife Financial Corp44.155+0.185+0.42%177.29萬7838.42萬760.91億759.67億17.23億17.20億+4.34%+4.31%+1.60%-1.59%+19.36%+41.30%-0.01%
47SPRKSpark Energy Minerals Inc0.1050.0000.00%169.71萬19.03萬1146.72萬1061.47萬1.09億1.01億-22.22%-25.00%-22.22%-30.00%+16.67%-93.44%-25.00%
48WNDRWonderFi Technologies Inc0.215-0.005-2.27%165.22萬36.23萬1.38億1.20億6.44億5.60億-15.69%-14.00%-29.51%-6.52%+53.57%-20.37%-27.12%
49PNGKraken Robotics Inc2.440+0.250+11.42%162.01萬406.78萬6.41億6.15億2.63億2.52億-4.31%-1.21%-11.27%+7.49%+69.44%+148.98%-11.27%
50TDThe Toronto-Dominion Bank85.600+0.330+0.39%161.17萬1.38億1499.81億1465.20億17.52億17.12億+0.05%-1.26%+3.71%+9.27%+9.81%+11.82%+13.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WLFWolfden Resources Corp
0.055+0.005+10.00%1061.01萬58.48萬906.50萬624.09萬1.65億1.13億0.00%+10.00%0.00%-50.00%+22.22%-56.00%0.00%
1ACAir Canada
17.370+0.180+1.05%214.57萬3724.57萬59.03億56.66億3.40億3.26億-0.46%-3.71%-12.05%-30.02%+13.09%-4.46%-21.97%
2CXBCalibre Mining Corp
2.780-0.070-2.46%816.82萬2289.53萬23.70億22.36億8.53億8.04億-8.55%-5.76%+9.88%+10.76%+24.11%+86.58%+29.30%
3OGCOceanaGold Corp
3.980+0.200+5.29%754.11萬2912.90萬27.96億27.87億7.02億7.00億-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
4INEInnergex Renewable Energy Inc
13.450-0.030-0.22%544.73萬7329.30萬27.14億19.87億2.02億1.48億+74.68%+90.78%+80.05%+56.17%+49.45%+71.35%+67.08%
5SUSuncor Energy Inc
54.840-0.460-0.83%395.79萬2.18億680.52億679.96億12.41億12.40億-3.35%-5.53%-0.42%-0.64%+5.59%+24.53%+6.88%
6OMGOmai Gold Mines Corp
0.345-0.005-1.43%390.19萬132.83萬1.78億1.77億5.17億5.12億-12.66%-15.85%+4.55%+97.14%+130.00%+360.00%+43.75%
7GPUSAlset AI Ventures Inc
0.085-0.005-5.56%383.53萬36.04萬865.20萬858.95萬1.02億1.01億-10.53%+6.25%-22.73%+41.67%+13.33%-93.93%-50.00%
8NICKNickelex Resource Corp
0.015+0.005+50.00%376.90萬4.39萬135.30萬122.06萬9020.32萬8137.17萬+50.00%+50.00%+50.00%-40.00%-99.40%-99.40%+50.00%
9QNCQuantum eMotion Inc
0.760-0.010-1.30%375.24萬278.69萬1.14億1.14億1.51億1.50億+1.33%+31.03%0.00%+360.61%+484.62%+533.33%-57.30%
10CVECenovus Energy Inc
19.970-0.160-0.79%343.02萬6875.39萬363.78億253.75億18.22億12.71億-10.33%-9.80%-4.90%-9.00%-14.83%-11.75%-8.35%
11WHIPCredissential Inc
0.050-0.005-9.09%342.75萬17.15萬203.40萬185.37萬4067.90萬3707.33萬-41.18%-37.50%-56.52%-44.44%-60.78%-60.78%-41.18%
12AISXAisix Solutions Inc
0.050+0.005+11.11%326.82萬16.20萬568.12萬486.78萬1.14億9735.58萬+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%
13QIMCQuebec Innovative Materials Corp
0.240+0.005+2.13%320.92萬83.54萬2843.21萬1628.80萬1.18億6786.65萬-12.73%+128.57%+152.63%+65.52%-7.69%+1100.00%+118.18%
14EQXEquinox Gold Corp
9.150-0.120-1.29%304.08萬2793.51萬41.65億35.23億4.55億3.85億-5.67%-4.29%+9.32%+16.41%+25.69%+69.76%+26.38%
15NANational Bank of Canada
120.690-6.750-5.30%296.72萬3.63億471.70億471.63億3.91億3.91億-2.66%-3.80%-6.77%-11.73%-1.18%+18.09%-7.90%
16BTEBaytex Energy Corp
3.170-0.010-0.31%294.21萬935.56萬24.96億22.15億7.87億6.99億-12.43%-14.09%-9.94%-20.25%-26.94%-31.21%-14.32%
17CNQCanadian Natural Resources Ltd
41.000-0.260-0.63%291.81萬1.20億866.39億845.80億21.13億20.63億-5.31%-7.20%-6.35%-12.63%-9.05%-4.97%-7.62%
18DMLDenison Mines Corp
2.140+0.020+0.94%281.52萬617.90萬19.10億19.04億8.93億8.90億-6.14%-14.40%-16.41%-33.95%+3.38%-12.30%-18.01%
19TTELUS Corp
22.470-0.020-0.09%263.20萬5915.58萬340.20億339.77億15.14億15.12億+3.64%+7.87%+6.29%+5.01%+3.63%+1.78%+15.29%
20BBBlackBerry Ltd
7.210+0.200+2.85%261.56萬1882.67萬42.65億39.20億5.92億5.44億-13.45%-4.25%+15.36%+94.34%+133.33%+98.62%+32.05%
21NXENexGen Energy Ltd
7.720+0.070+0.92%254.43萬1994.07萬43.62億40.39億5.65億5.23億-8.20%-14.41%-15.07%-34.47%+2.52%-18.39%-18.57%
22HBMHudbay Minerals Inc
10.625+0.455+4.47%252.47萬2699.65萬41.96億38.31億3.95億3.61億-3.50%-17.83%-7.85%-13.34%+7.11%+35.12%-8.88%
23BCEBCE Inc
33.555-0.675-1.97%243.46萬8183.79萬306.12億305.75億9.12億9.11億+0.68%+2.65%-2.48%-9.16%-27.32%-27.08%+0.71%
24BITFBitfarms Ltd
1.625+0.015+0.93%236.15萬388.30萬8.02億6.20億4.94億3.81億-18.75%-13.56%-19.15%-45.83%-37.98%-62.12%-23.71%
25FANFirst Atlantic Nickel Corp
0.330+0.080+32.00%221.83萬69.96萬2783.76萬2732.31萬8435.64萬8279.73萬+15.79%+29.41%+73.68%+24.53%+312.50%-94.76%+46.67%
26BNSBank of Nova Scotia
72.290+0.890+1.25%220.56萬1.59億900.39億877.86億12.46億12.14億-0.15%-0.76%-3.74%-8.15%+8.27%+18.03%-5.04%
27BTOB2Gold Corp
4.100+0.040+0.99%215.91萬882.26萬54.04億53.61億13.18億13.08億+8.47%+12.95%+19.53%+2.90%+17.88%+36.36%+16.48%
28ACAir Canada
17.370+0.180+1.05%214.57萬3724.57萬59.03億56.66億3.40億3.26億-0.46%-3.71%-12.05%-30.02%+13.09%-4.46%-21.97%
29LUNLundin Mining Corp
11.825+0.085+0.72%213.77萬2557.67萬102.61億81.92億8.68億6.93億-3.94%-2.43%+1.07%-13.24%-2.67%+14.53%-4.41%
30ENBEnbridge Inc
59.930+0.300+0.50%213.44萬1.28億1305.90億1304.18億21.79億21.76億-0.47%-5.99%-5.05%+0.96%+13.10%+37.01%-0.32%
31AOTAscot Resources Ltd
0.105+0.005+5.00%210.05萬22.28萬1.02億7284.83萬9.72億6.94億-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
32YGTGold Terra Resource Corp
0.050-0.010-16.67%205.75萬10.55萬1860.36萬1799.06萬3.72億3.60億-9.09%-16.67%-28.57%-16.67%0.00%0.00%-16.67%
33CATCAT Strategic Metals Corp
0.010+0.005+100.00%205.10萬1.04萬277.79萬270.76萬2.78億2.71億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
34KKinross Gold Corp
15.870+0.430+2.78%202.45萬3180.09萬195.06億193.75億12.29億12.21億-1.86%-7.89%+1.41%+14.50%+37.23%+148.02%+18.88%
35IVNIvanhoe Mines Ltd
14.595-0.185-1.25%201.11萬2966.71萬197.41億104.80億13.53億7.18億-7.51%-10.30%-5.72%-21.66%-10.24%+1.71%-14.45%
36TRPTC Energy Corp
63.670+0.300+0.47%197.87萬1.26億661.59億635.89億10.39億9.99億-2.44%-5.72%-2.45%-5.08%+4.03%+27.05%-4.96%
37WRLGWest Red Lake Gold Mines Ltd
0.655+0.035+5.65%197.46萬129.30萬2.09億1.77億3.20億2.70億+3.97%-10.27%+3.97%+22.43%-6.43%-2.24%+9.17%
38MEGMEG Energy Corp
22.830+0.260+1.15%197.17萬4460.62萬60.04億59.15億2.63億2.59億-3.87%-4.40%-2.31%-8.29%-8.14%-18.05%-3.26%
39JUGRJuggernaut Exploration Ltd
0.075-0.005-6.25%194.79萬15.42萬1076.64萬855.69萬1.44億1.14億-16.67%-16.67%+7.14%+7.14%-21.05%-6.25%+15.38%
40BMOBank of Montreal
149.140+0.050+0.03%187.26萬2.80億1088.65億1087.66億7.30億7.29億+3.78%+4.80%+4.28%+13.12%+35.98%+28.70%+8.05%
41VRNVeren Inc
6.915+0.095+1.39%186.42萬1283.75萬42.56億42.26億6.16億6.11億-8.89%-10.19%-6.17%-5.52%-21.19%+0.00%-6.43%
42TATransAlta Corp
15.405+0.205+1.35%182.57萬2822.88萬45.85億45.66億2.98億2.96億+2.77%+2.22%+0.82%-1.19%+29.30%+67.97%-24.23%
43CSCapstone Copper Corp
8.520+0.290+3.52%181.28萬1552.14萬64.14億47.84億7.53億5.61億+4.16%+0.35%+6.77%-9.65%-0.23%+21.71%-4.16%
44WCPWhitecap Resources Inc
9.835+0.025+0.25%180.11萬1769.75萬57.78億57.07億5.88億5.80億-0.66%-0.66%+2.34%-2.57%+2.29%+11.81%-2.97%
45ABXBarrick Gold Corp
26.470+0.600+2.32%178.00萬4673.75萬457.16億453.67億17.27億17.14億-0.94%+8.39%+15.19%+7.87%+1.88%+38.43%+18.75%
46MFCManulife Financial Corp
44.155+0.185+0.42%177.29萬7838.42萬760.91億759.67億17.23億17.20億+4.34%+4.31%+1.60%-1.59%+19.36%+41.30%-0.01%
47SPRKSpark Energy Minerals Inc
0.1050.0000.00%169.71萬19.03萬1146.72萬1061.47萬1.09億1.01億-22.22%-25.00%-22.22%-30.00%+16.67%-93.44%-25.00%
48WNDRWonderFi Technologies Inc
0.215-0.005-2.27%165.22萬36.23萬1.38億1.20億6.44億5.60億-15.69%-14.00%-29.51%-6.52%+53.57%-20.37%-27.12%
49PNGKraken Robotics Inc
2.440+0.250+11.42%162.01萬406.78萬6.41億6.15億2.63億2.52億-4.31%-1.21%-11.27%+7.49%+69.44%+148.98%-11.27%
50TDThe Toronto-Dominion Bank
85.600+0.330+0.39%161.17萬1.38億1499.81億1465.20億17.52億17.12億+0.05%-1.26%+3.71%+9.27%+9.81%+11.82%+13.41%