序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CVECenovus Energy Inc22.180+0.050+0.23%1064.23萬2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
2SLFSun Life Financial Inc86.170+0.550+0.64%671.84萬5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
3GWOGreat-West Lifeco Inc50.410+0.080+0.16%662.88萬3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
4MFCManulife Financial Corp45.070+0.200+0.45%628.69萬2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
5SUSuncor Energy Inc55.710-0.060-0.11%628.47萬3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
6CNQCanadian Natural Resources Ltd47.5200.0000.00%627.61萬2.98億1004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
7ENBEnbridge Inc60.570+0.330+0.55%548.11萬3.32億1319.19億1317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
8SPMTSpearmint Resources Inc0.0200.0000.00%497.60萬9.95萬575.66萬510.61萬2.88億2.55億0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
9BITFBitfarms Ltd3.100+0.100+3.33%401.68萬1249.99萬14.65億11.85億4.73億3.82億+4.73%-2.21%+19.69%+19.23%-2.52%+37.78%-19.48%
10CMCanadian Imperial Bank of Commerce90.880+0.460+0.51%381.52萬3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
11BNSBank of Nova Scotia79.850+0.050+0.06%370.10萬2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
12KKinross Gold Corp13.710-0.150-1.08%330.53萬4540.28萬168.50億167.34億12.29億12.21億-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
13BTEBaytex Energy Corp3.980-0.020-0.50%310.76萬1238.88萬31.34億26.96億7.87億6.77億-5.69%-3.86%-2.69%-7.37%-14.97%-20.94%-7.70%
14BBBlackBerry Ltd3.680-0.030-0.81%288.33萬1050.19萬21.74億20.02億5.91億5.44億+11.85%+10.51%+16.46%+18.71%-1.87%-28.96%-21.70%
15SHOPShopify Inc161.840+3.570+2.26%266.19萬4.30億2091.13億1175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
16CSCapstone Copper Corp9.680+0.250+2.65%263.29萬2522.70萬72.87億54.12億7.53億5.59億-3.59%+1.47%-0.62%+15.51%+2.76%+65.19%+50.08%
17POWPower Corporation of Canada47.160+0.120+0.26%262.01萬1.24億304.51億255.52億6.46億5.42億+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
18EGTEguana Technologies Inc0.0100.0000.00%254.71萬2.76萬448.96萬366.24萬4.49億3.66億+100.00%0.00%+100.00%0.00%-33.33%-77.78%-60.00%
19BCEBCE Inc37.900-0.080-0.21%252.03萬9546.28萬345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
20WNDRWonderFi Technologies Inc0.245+0.015+6.52%232.92萬54.52萬1.59億1.35億6.48億5.50億+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
21WELLWELL Health Technologies Corp5.860+0.310+5.59%229.66萬1317.87萬14.59億11.26億2.49億1.92億+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
22TDThe Toronto-Dominion Bank79.230-0.160-0.20%225.20萬1.78億1384.86億1348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
23DMLDenison Mines Corp3.370+0.130+4.01%222.70萬750.84萬30.08億29.98億8.93億8.90億+1.51%+15.02%+15.81%+66.83%+15.41%+38.11%+45.26%
24AQNAlgonquin Power & Utilities Corp6.950+0.070+1.02%221.05萬1534.74萬53.32億48.94億7.67億7.04億+4.51%+2.66%+4.67%-1.32%-12.07%-12.72%-12.71%
25ENTGEntourage Health Corp0.015+0.010+200.00%218.42萬2.54萬462.58萬459.99萬3.08億3.07億+200.00%+200.00%+50.00%+50.00%+50.00%0.00%0.00%
26TTELUS Corp21.800+0.010+0.05%213.45萬4647.60萬325.26億324.81億14.92億14.90億+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
27OSIXOceansix Future Paths Ltd0.005-0.005-50.00%212.37萬1.22萬88.13萬63.93萬1.76億1.28億-66.67%-66.67%-83.33%-90.00%-94.44%-93.33%-90.91%
28VRNVeren Inc7.430-0.010-0.13%211.68萬1575.09萬45.73億45.43億6.16億6.11億-1.98%+1.36%+7.06%-15.39%-30.78%+0.00%+0.00%
29RIORio2 Ltd0.635-0.025-3.79%211.20萬137.06萬2.69億2.47億4.24億3.89億-6.62%+2.42%-7.97%+22.12%+27.00%+234.21%+58.75%
30ABXBarrick Gold Corp24.520-0.160-0.65%207.43萬5094.43萬428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
31WCPWhitecap Resources Inc10.230+0.011+0.11%203.96萬2085.57萬60.15億59.34億5.88億5.80億-4.00%+0.79%+0.89%+6.49%+1.93%+17.47%+23.25%
32GBUGabriel Resources Ltd0.0150.0000.00%202.16萬2.10萬1884.45萬1092.84萬12.56億7.29億+50.00%0.00%+20.00%0.00%0.00%-96.10%-96.51%
33BTOB2Gold Corp4.080+0.040+0.99%195.08萬793.91萬53.51億53.13億13.11億13.02億+0.49%+8.22%-11.30%+13.78%+14.26%-7.79%+1.89%
34QNCQuantum eMotion Inc0.155-0.010-6.06%192.58萬30.75萬2332.76萬2217.36萬1.51億1.43億+40.91%+47.62%+34.78%+29.17%+14.81%+342.86%+244.44%
35HUTHut 8 Corp39.640+1.240+3.23%189.82萬7736.98萬37.10億33.40億9358.11萬8426.34萬+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
36TRPTC Energy Corp68.260+0.350+0.52%181.82萬1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
37FLTVolatus Aerospace Inc0.145+0.020+16.00%179.46萬25.66萬6796.76萬5796.09萬4.69億4.00億+20.83%+11.54%+11.54%-3.33%-30.95%-19.44%-9.38%
38QIMCQuebec Innovative Materials Corp0.135-0.010-6.90%179.12萬24.73萬1279.79萬697.70萬9479.90萬5168.15萬-15.63%-3.57%-48.08%-32.50%+350.00%+350.00%+440.00%
39AIMLAI/ML Innovations Inc0.105-0.005-4.55%178.42萬16.34萬1249.96萬945.69萬1.19億9006.61萬+61.54%+61.54%+16.67%+50.00%+133.33%-25.00%+50.00%
40CACRThe Canadian Chrome Co0.0150.0000.00%177.70萬2.68萬1922.80萬1922.80萬12.82億12.82億0.00%0.00%0.00%-25.00%+50.00%-25.00%-25.00%
41IVNIvanhoe Mines Ltd18.850+0.220+1.18%174.39萬3289.30萬254.65億132.13億13.51億7.01億-1.26%+6.44%+0.59%+15.22%+2.78%+51.41%+46.69%
42FTSFortis Inc62.590-0.090-0.14%172.43萬1.08億311.26億310.76億4.97億4.97億-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
43ACAir Canada24.960+0.140+0.56%165.22萬4115.65萬89.48億89.30億3.58億3.58億+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
44ROIRoute1 Inc0.030+0.010+50.00%165.17萬4.50萬127.49萬104.51萬4249.72萬3483.62萬+50.00%+50.00%+20.00%0.00%-45.45%+20.00%0.00%
45KEYKeyera Corp46.170+0.290+0.63%164.31萬7589.88萬105.80億105.32億2.29億2.28億-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
46GSVRGuanajuato Silver Co Ltd0.180-0.010-5.26%162.90萬30.54萬8466.06萬7967.57萬4.70億4.43億-10.00%-7.69%-32.08%-14.29%-36.84%-48.57%-30.77%
47ZOMDZoomd Technologies Ltd0.800+0.180+29.03%162.41萬136.25萬7884.85萬6108.21萬9856.06萬7635.26萬+61.62%+60.00%+50.94%+105.13%+1130.77%+1233.33%+1130.77%
48MATEBlockmate Ventures Inc0.110-0.015-12.00%157.83萬18.55萬1218.78萬998.67萬1.11億9078.86萬+22.22%+10.00%+266.67%+266.67%+450.00%+83.33%+266.67%
49ALAAltaGas Ltd34.240+0.160+0.47%154.05萬5272.99萬101.96億101.19億2.98億2.96億-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
50BIGGBIGG Digital Assets Inc0.175-0.035-16.67%151.96萬28.21萬6226.16萬5889.72萬3.56億3.37億-16.67%-16.67%-7.89%+34.62%+6.06%-14.63%-49.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CVECenovus Energy Inc
22.180+0.050+0.23%1064.23萬2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
1GSVRGuanajuato Silver Co Ltd
0.180-0.010-5.26%162.90萬30.54萬8466.06萬7967.57萬4.70億4.43億-10.00%-7.69%-32.08%-14.29%-36.84%-48.57%-30.77%
2SLFSun Life Financial Inc
86.170+0.550+0.64%671.84萬5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
3GWOGreat-West Lifeco Inc
50.410+0.080+0.16%662.88萬3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
4MFCManulife Financial Corp
45.070+0.200+0.45%628.69萬2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
5SUSuncor Energy Inc
55.710-0.060-0.11%628.47萬3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
6CNQCanadian Natural Resources Ltd
47.5200.0000.00%627.61萬2.98億1004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
7ENBEnbridge Inc
60.570+0.330+0.55%548.11萬3.32億1319.19億1317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
8SPMTSpearmint Resources Inc
0.0200.0000.00%497.60萬9.95萬575.66萬510.61萬2.88億2.55億0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
9BITFBitfarms Ltd
3.100+0.100+3.33%401.68萬1249.99萬14.65億11.85億4.73億3.82億+4.73%-2.21%+19.69%+19.23%-2.52%+37.78%-19.48%
10CMCanadian Imperial Bank of Commerce
90.880+0.460+0.51%381.52萬3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
11BNSBank of Nova Scotia
79.850+0.050+0.06%370.10萬2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
12KKinross Gold Corp
13.710-0.150-1.08%330.53萬4540.28萬168.50億167.34億12.29億12.21億-3.63%+5.46%-1.28%+17.14%+33.05%+73.66%+73.66%
13BTEBaytex Energy Corp
3.980-0.020-0.50%310.76萬1238.88萬31.34億26.96億7.87億6.77億-5.69%-3.86%-2.69%-7.37%-14.97%-20.94%-7.70%
14BBBlackBerry Ltd
3.680-0.030-0.81%288.33萬1050.19萬21.74億20.02億5.91億5.44億+11.85%+10.51%+16.46%+18.71%-1.87%-28.96%-21.70%
15SHOPShopify Inc
161.840+3.570+2.26%266.19萬4.30億2091.13億1175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
16CSCapstone Copper Corp
9.680+0.250+2.65%263.29萬2522.70萬72.87億54.12億7.53億5.59億-3.59%+1.47%-0.62%+15.51%+2.76%+65.19%+50.08%
17POWPower Corporation of Canada
47.160+0.120+0.26%262.01萬1.24億304.51億255.52億6.46億5.42億+1.22%+3.38%+6.29%+15.86%+20.77%+32.26%+29.88%
18EGTEguana Technologies Inc
0.0100.0000.00%254.71萬2.76萬448.96萬366.24萬4.49億3.66億+100.00%0.00%+100.00%0.00%-33.33%-77.78%-60.00%
19BCEBCE Inc
37.900-0.080-0.21%252.03萬9546.28萬345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
20WNDRWonderFi Technologies Inc
0.245+0.015+6.52%232.92萬54.52萬1.59億1.35億6.48億5.50億+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
21WELLWELL Health Technologies Corp
5.860+0.310+5.59%229.66萬1317.87萬14.59億11.26億2.49億1.92億+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
22TDThe Toronto-Dominion Bank
79.230-0.160-0.20%225.20萬1.78億1384.86億1348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
23DMLDenison Mines Corp
3.370+0.130+4.01%222.70萬750.84萬30.08億29.98億8.93億8.90億+1.51%+15.02%+15.81%+66.83%+15.41%+38.11%+45.26%
24AQNAlgonquin Power & Utilities Corp
6.950+0.070+1.02%221.05萬1534.74萬53.32億48.94億7.67億7.04億+4.51%+2.66%+4.67%-1.32%-12.07%-12.72%-12.71%
25ENTGEntourage Health Corp
0.015+0.010+200.00%218.42萬2.54萬462.58萬459.99萬3.08億3.07億+200.00%+200.00%+50.00%+50.00%+50.00%0.00%0.00%
26TTELUS Corp
21.800+0.010+0.05%213.45萬4647.60萬325.26億324.81億14.92億14.90億+2.54%+1.92%-0.46%-2.36%-0.03%-6.88%-2.79%
27OSIXOceansix Future Paths Ltd
0.005-0.005-50.00%212.37萬1.22萬88.13萬63.93萬1.76億1.28億-66.67%-66.67%-83.33%-90.00%-94.44%-93.33%-90.91%
28VRNVeren Inc
7.430-0.010-0.13%211.68萬1575.09萬45.73億45.43億6.16億6.11億-1.98%+1.36%+7.06%-15.39%-30.78%+0.00%+0.00%
29RIORio2 Ltd
0.635-0.025-3.79%211.20萬137.06萬2.69億2.47億4.24億3.89億-6.62%+2.42%-7.97%+22.12%+27.00%+234.21%+58.75%
30ABXBarrick Gold Corp
24.520-0.160-0.65%207.43萬5094.43萬428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
31WCPWhitecap Resources Inc
10.230+0.011+0.11%203.96萬2085.57萬60.15億59.34億5.88億5.80億-4.00%+0.79%+0.89%+6.49%+1.93%+17.47%+23.25%
32GBUGabriel Resources Ltd
0.0150.0000.00%202.16萬2.10萬1884.45萬1092.84萬12.56億7.29億+50.00%0.00%+20.00%0.00%0.00%-96.10%-96.51%
33BTOB2Gold Corp
4.080+0.040+0.99%195.08萬793.91萬53.51億53.13億13.11億13.02億+0.49%+8.22%-11.30%+13.78%+14.26%-7.79%+1.89%
34QNCQuantum eMotion Inc
0.155-0.010-6.06%192.58萬30.75萬2332.76萬2217.36萬1.51億1.43億+40.91%+47.62%+34.78%+29.17%+14.81%+342.86%+244.44%
35HUTHut 8 Corp
39.640+1.240+3.23%189.82萬7736.98萬37.10億33.40億9358.11萬8426.34萬+9.38%+11.54%+77.44%+209.45%+191.90%+156.57%+124.21%
36TRPTC Energy Corp
68.260+0.350+0.52%181.82萬1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
37FLTVolatus Aerospace Inc
0.145+0.020+16.00%179.46萬25.66萬6796.76萬5796.09萬4.69億4.00億+20.83%+11.54%+11.54%-3.33%-30.95%-19.44%-9.38%
38QIMCQuebec Innovative Materials Corp
0.135-0.010-6.90%179.12萬24.73萬1279.79萬697.70萬9479.90萬5168.15萬-15.63%-3.57%-48.08%-32.50%+350.00%+350.00%+440.00%
39AIMLAI/ML Innovations Inc
0.105-0.005-4.55%178.42萬16.34萬1249.96萬945.69萬1.19億9006.61萬+61.54%+61.54%+16.67%+50.00%+133.33%-25.00%+50.00%
40CACRThe Canadian Chrome Co
0.0150.0000.00%177.70萬2.68萬1922.80萬1922.80萬12.82億12.82億0.00%0.00%0.00%-25.00%+50.00%-25.00%-25.00%
41IVNIvanhoe Mines Ltd
18.850+0.220+1.18%174.39萬3289.30萬254.65億132.13億13.51億7.01億-1.26%+6.44%+0.59%+15.22%+2.78%+51.41%+46.69%
42FTSFortis Inc
62.590-0.090-0.14%172.43萬1.08億311.26億310.76億4.97億4.97億-0.86%+1.62%+5.82%+3.41%+16.33%+18.99%+19.71%
43ACAir Canada
24.960+0.140+0.56%165.22萬4115.65萬89.48億89.30億3.58億3.58億+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%
44ROIRoute1 Inc
0.030+0.010+50.00%165.17萬4.50萬127.49萬104.51萬4249.72萬3483.62萬+50.00%+50.00%+20.00%0.00%-45.45%+20.00%0.00%
45KEYKeyera Corp
46.170+0.290+0.63%164.31萬7589.88萬105.80億105.32億2.29億2.28億-2.57%+2.35%+7.47%+15.69%+28.85%+44.93%+50.13%
46GSVRGuanajuato Silver Co Ltd
0.180-0.010-5.26%162.90萬30.54萬8466.06萬7967.57萬4.70億4.43億-10.00%-7.69%-32.08%-14.29%-36.84%-48.57%-30.77%
47ZOMDZoomd Technologies Ltd
0.800+0.180+29.03%162.41萬136.25萬7884.85萬6108.21萬9856.06萬7635.26萬+61.62%+60.00%+50.94%+105.13%+1130.77%+1233.33%+1130.77%
48MATEBlockmate Ventures Inc
0.110-0.015-12.00%157.83萬18.55萬1218.78萬998.67萬1.11億9078.86萬+22.22%+10.00%+266.67%+266.67%+450.00%+83.33%+266.67%
49ALAAltaGas Ltd
34.240+0.160+0.47%154.05萬5272.99萬101.96億101.19億2.98億2.96億-2.78%+1.42%+1.57%+0.67%+12.84%+28.38%+26.62%
50BIGGBIGG Digital Assets Inc
0.175-0.035-16.67%151.96萬28.21萬6226.16萬5889.72萬3.56億3.37億-16.67%-16.67%-7.89%+34.62%+6.06%-14.63%-49.28%