序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TBIXTrustBIX Inc0.020+0.015+300.00%670.07萬10.63萬237.74萬229.55萬1.19億1.15億+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp0.035+0.025+250.00%6.90萬1710.0047.60萬47.60萬1360.00萬1360.00萬-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3RMESRed Metal Resources Ltd0.050+0.030+150.00%1666.0083.30163.85萬138.95萬3277.07萬2778.99萬-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
4BRSBRS Resources Ltd0.420+0.220+110.00%500.00210.001248.29萬1244.50萬2972.13萬2963.09萬-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
5AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%3000.0030.0075.60萬71.07萬7559.65萬7106.70萬-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc0.010+0.005+100.00%5.03萬503.00308.61萬280.21萬3.09億2.80億0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
7RVVRevive Therapeutics Ltd0.010+0.005+100.00%79.97萬7997.10358.45萬358.45萬3.58億3.58億0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
8NARNorth Arrow Minerals Inc0.030+0.015+100.00%96.00萬2.06萬527.41萬424.43萬1.76億1.41億+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
9OLVOlivut Resources Ltd0.085+0.035+70.00%12.36萬9018.00637.00萬480.08萬7494.06萬5647.97萬+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
10GRGreat Atlantic Resources Corp0.085+0.035+70.00%43.30萬3.67萬448.17萬294.61萬5272.57萬3466.05萬+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
11SPODSpod Lithium Corp0.050+0.020+66.67%11.80萬5100.00347.60萬324.91萬6951.92萬6498.28萬+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
12SDRStroud Resources Ltd0.080+0.030+60.00%11.38萬7802.00460.99萬210.76萬5762.32萬2634.54萬-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
13AVM.XAvarone Metals Inc0.040+0.015+60.00%1000.0040.00365.66萬349.07萬9141.47萬8726.80萬+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
14ARWYArway Corp0.070+0.025+55.56%15.75萬8246.18233.60萬109.18萬3337.10萬1559.70萬0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
15MYCOMydecine Innovations Group Inc0.015+0.005+50.00%7700.00115.5092.63萬92.63萬6175.54萬6175.54萬+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
16EVMEV Minerals Corp0.015+0.005+50.00%2.50萬375.00169.20萬153.83萬1.13億1.03億0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
17VBNPedro Resources Ltd0.030+0.010+50.00%3.50萬945.00119.43萬106.06萬3981.08萬3535.22萬+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
18NXSNexus Gold Corp0.015+0.005+50.00%22.00萬3300.0068.21萬67.68萬4547.33萬4511.80萬+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
19NVINovra Technologies Inc0.120+0.040+50.00%41.21萬4.21萬401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
20MTXMetalex Ventures Ltd0.015+0.005+50.00%2055.0030.00351.67萬228.08萬2.34億1.52億0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
21MASMas Gold Corp0.015+0.005+50.00%1000.0015.00576.32萬396.92萬3.84億2.65億+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
22AVGAvidian Gold Corp0.150+0.050+50.00%1.98萬2865.002781.17萬2415.42萬1.85億1.61億0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
23AAZAzincourt Energy Corp0.015+0.005+50.00%18.86萬2676.00447.74萬445.20萬2.98億2.97億+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
24HPL.HHorizon Petroleum Ltd0.180+0.055+44.00%2.10萬3330.00608.15萬543.18萬3378.61萬3017.69萬+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
25AWMAngel Wing Metals Inc0.075+0.020+36.36%20.60萬1.43萬504.39萬462.32萬6725.26萬6164.26萬+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
26VPHValeo Pharma Inc0.075+0.020+36.36%9.84萬6480.00739.93萬339.53萬9865.74萬4527.12萬+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
27TILTTILT Holdings Inc0.020+0.005+33.33%35.97萬5443.62780.98萬640.54萬3.90億3.20億0.00%-20.00%-20.00%-50.00%-60.00%-50.00%-20.00%
28VRRVR Resources Ltd0.040+0.010+33.33%33.44萬1.34萬480.00萬452.38萬1.20億1.13億-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
29NMINamibia Critical Metals Inc0.040+0.010+33.33%7.22萬2553.00819.87萬280.95萬2.05億7023.79萬+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
30MDXMedx Health Corp0.060+0.015+33.33%36.40萬1.77萬1621.03萬1137.96萬2.70億1.90億+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
31IANiAnthus Capital Holdings Inc0.020+0.005+33.33%3.40萬670.001.33億1815.93萬66.27億9.08億0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
32GXXGold Basin Resources Corp0.040+0.010+33.33%3.00萬950.00520.52萬485.96萬1.30億1.21億+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
33GNGGolden Goliath Resources Ltd0.040+0.010+33.33%4.20萬1680.00101.79萬98.67萬2544.81萬2466.84萬+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
34CGDCarlin Gold Corp0.240+0.055+29.73%1.70萬3675.00445.05萬239.78萬1854.39萬999.10萬+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
35BIRDThunderbird Minerals Corp0.045+0.010+28.57%8600.00371.0067.52萬62.80萬1500.51萬1395.51萬0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
36REDBig Red Mining Corp0.160+0.035+28.00%2500.00390.00542.47萬320.66萬3390.45萬2004.15萬+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
37DSVDiscovery Silver Corp0.740+0.160+27.59%180.50萬120.42萬2.95億2.24億3.99億3.02億+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
38TCECTisdale Clean Energy Corp0.070+0.015+27.27%20.65萬1.22萬260.33萬226.85萬3718.97萬3240.70萬0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
39CULTCult Food Science Corp0.070+0.015+27.27%50.90萬3.16萬543.99萬487.65萬7771.30萬6966.37萬+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
40WRXWestern Resources Corp0.070+0.015+27.27%37.57萬2.28萬2856.97萬556.45萬4.08億7949.22萬+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
41NICUMagna Mining Inc1.050+0.220+26.51%128.00萬136.54萬1.79億9569.53萬1.70億9113.84萬+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
42BFGGiant Mining Corp0.240+0.050+26.32%107.57萬26.44萬563.11萬560.22萬2346.31萬2334.24萬+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
43DII.ADorel Industries Inc6.960+1.400+25.18%100.00696.002.27億1.82億3256.04萬2614.83萬-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
44FASFirst Andes Silver Ltd0.100+0.020+25.00%6500.00637.00331.79萬318.74萬3317.94萬3187.42萬+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
45ICRSIcarus Capital Corp0.025+0.005+25.00%3.00萬605.0016.42萬14.53萬656.78萬581.28萬+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
46STHZStateHouse Holdings Inc0.025+0.005+25.00%1.60萬400.00641.05萬565.27萬2.56億2.26億-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
47SIQ.HSIQ Mountain Industries Inc0.050+0.010+25.00%9000.00400.00145.67萬116.55萬2913.34萬2330.98萬+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
48TUGATuga Innovations Inc0.025+0.005+25.00%8.46萬2366.17247.96萬233.07萬9918.35萬9322.75萬+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
49TTXTantalex Lithium Resources Corp0.025+0.005+25.00%52.89萬1.32萬2160.04萬1042.61萬8.64億4.17億+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
50TTSTintina Mines Ltd0.150+0.030+25.00%10.20萬1.44萬2237.16萬240.44萬1.49億1602.91萬+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TBIXTrustBIX Inc
0.020+0.015+300.00%670.07萬10.63萬237.74萬229.55萬1.19億1.15億+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp
0.035+0.025+250.00%6.90萬1710.0047.60萬47.60萬1360.00萬1360.00萬-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3RMESRed Metal Resources Ltd
0.050+0.030+150.00%1666.0083.30163.85萬138.95萬3277.07萬2778.99萬-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
4BRSBRS Resources Ltd
0.420+0.220+110.00%500.00210.001248.29萬1244.50萬2972.13萬2963.09萬-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
5AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%3000.0030.0075.60萬71.07萬7559.65萬7106.70萬-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5.03萬503.00308.61萬280.21萬3.09億2.80億0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
7RVVRevive Therapeutics Ltd
0.010+0.005+100.00%79.97萬7997.10358.45萬358.45萬3.58億3.58億0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
8NARNorth Arrow Minerals Inc
0.030+0.015+100.00%96.00萬2.06萬527.41萬424.43萬1.76億1.41億+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
9OLVOlivut Resources Ltd
0.085+0.035+70.00%12.36萬9018.00637.00萬480.08萬7494.06萬5647.97萬+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
10GRGreat Atlantic Resources Corp
0.085+0.035+70.00%43.30萬3.67萬448.17萬294.61萬5272.57萬3466.05萬+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
11SPODSpod Lithium Corp
0.050+0.020+66.67%11.80萬5100.00347.60萬324.91萬6951.92萬6498.28萬+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
12SDRStroud Resources Ltd
0.080+0.030+60.00%11.38萬7802.00460.99萬210.76萬5762.32萬2634.54萬-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
13AVM.XAvarone Metals Inc
0.040+0.015+60.00%1000.0040.00365.66萬349.07萬9141.47萬8726.80萬+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
14ARWYArway Corp
0.070+0.025+55.56%15.75萬8246.18233.60萬109.18萬3337.10萬1559.70萬0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
15MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%7700.00115.5092.63萬92.63萬6175.54萬6175.54萬+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
16EVMEV Minerals Corp
0.015+0.005+50.00%2.50萬375.00169.20萬153.83萬1.13億1.03億0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
17VBNPedro Resources Ltd
0.030+0.010+50.00%3.50萬945.00119.43萬106.06萬3981.08萬3535.22萬+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
18NXSNexus Gold Corp
0.015+0.005+50.00%22.00萬3300.0068.21萬67.68萬4547.33萬4511.80萬+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
19NVINovra Technologies Inc
0.120+0.040+50.00%41.21萬4.21萬401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
20MTXMetalex Ventures Ltd
0.015+0.005+50.00%2055.0030.00351.67萬228.08萬2.34億1.52億0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
21MASMas Gold Corp
0.015+0.005+50.00%1000.0015.00576.32萬396.92萬3.84億2.65億+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
22AVGAvidian Gold Corp
0.150+0.050+50.00%1.98萬2865.002781.17萬2415.42萬1.85億1.61億0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
23AAZAzincourt Energy Corp
0.015+0.005+50.00%18.86萬2676.00447.74萬445.20萬2.98億2.97億+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
24HPL.HHorizon Petroleum Ltd
0.180+0.055+44.00%2.10萬3330.00608.15萬543.18萬3378.61萬3017.69萬+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
25AWMAngel Wing Metals Inc
0.075+0.020+36.36%20.60萬1.43萬504.39萬462.32萬6725.26萬6164.26萬+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
26VPHValeo Pharma Inc
0.075+0.020+36.36%9.84萬6480.00739.93萬339.53萬9865.74萬4527.12萬+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
27TILTTILT Holdings Inc
0.020+0.005+33.33%35.97萬5443.62780.98萬640.54萬3.90億3.20億0.00%-20.00%-20.00%-50.00%-60.00%-50.00%-20.00%
28VRRVR Resources Ltd
0.040+0.010+33.33%33.44萬1.34萬480.00萬452.38萬1.20億1.13億-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
29NMINamibia Critical Metals Inc
0.040+0.010+33.33%7.22萬2553.00819.87萬280.95萬2.05億7023.79萬+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
30MDXMedx Health Corp
0.060+0.015+33.33%36.40萬1.77萬1621.03萬1137.96萬2.70億1.90億+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
31IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%3.40萬670.001.33億1815.93萬66.27億9.08億0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
32GXXGold Basin Resources Corp
0.040+0.010+33.33%3.00萬950.00520.52萬485.96萬1.30億1.21億+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
33GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%4.20萬1680.00101.79萬98.67萬2544.81萬2466.84萬+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
34CGDCarlin Gold Corp
0.240+0.055+29.73%1.70萬3675.00445.05萬239.78萬1854.39萬999.10萬+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
35BIRDThunderbird Minerals Corp
0.045+0.010+28.57%8600.00371.0067.52萬62.80萬1500.51萬1395.51萬0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
36REDBig Red Mining Corp
0.160+0.035+28.00%2500.00390.00542.47萬320.66萬3390.45萬2004.15萬+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
37DSVDiscovery Silver Corp
0.740+0.160+27.59%180.50萬120.42萬2.95億2.24億3.99億3.02億+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
38TCECTisdale Clean Energy Corp
0.070+0.015+27.27%20.65萬1.22萬260.33萬226.85萬3718.97萬3240.70萬0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
39CULTCult Food Science Corp
0.070+0.015+27.27%50.90萬3.16萬543.99萬487.65萬7771.30萬6966.37萬+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
40WRXWestern Resources Corp
0.070+0.015+27.27%37.57萬2.28萬2856.97萬556.45萬4.08億7949.22萬+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
41NICUMagna Mining Inc
1.050+0.220+26.51%128.00萬136.54萬1.79億9569.53萬1.70億9113.84萬+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
42BFGGiant Mining Corp
0.240+0.050+26.32%107.57萬26.44萬563.11萬560.22萬2346.31萬2334.24萬+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
43DII.ADorel Industries Inc
6.960+1.400+25.18%100.00696.002.27億1.82億3256.04萬2614.83萬-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
44FASFirst Andes Silver Ltd
0.100+0.020+25.00%6500.00637.00331.79萬318.74萬3317.94萬3187.42萬+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
45ICRSIcarus Capital Corp
0.025+0.005+25.00%3.00萬605.0016.42萬14.53萬656.78萬581.28萬+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
46STHZStateHouse Holdings Inc
0.025+0.005+25.00%1.60萬400.00641.05萬565.27萬2.56億2.26億-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
47SIQ.HSIQ Mountain Industries Inc
0.050+0.010+25.00%9000.00400.00145.67萬116.55萬2913.34萬2330.98萬+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
48TUGATuga Innovations Inc
0.025+0.005+25.00%8.46萬2366.17247.96萬233.07萬9918.35萬9322.75萬+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
49TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%52.89萬1.32萬2160.04萬1042.61萬8.64億4.17億+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
50TTSTintina Mines Ltd
0.150+0.030+25.00%10.20萬1.44萬2237.16萬240.44萬1.49億1602.91萬+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%