序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DEEPDeepRock Minerals Inc0.010+0.005+100.00%2.10萬136.5098.69萬95.49萬9869.06萬9549.06萬0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp0.010+0.005+100.00%1000.0010.00436.26萬79.92萬4.36億7991.51萬+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp0.030+0.010+50.00%47.95萬1.10萬79.97萬66.02萬2665.56萬2200.71萬-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp0.015+0.005+50.00%6.00萬625.0074.42萬47.14萬4961.07萬3142.40萬0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp0.030+0.010+50.00%225.71萬5.34萬193.98萬193.98萬6466.01萬6466.01萬+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%3000.0080.00202.02萬123.25萬6734.05萬4108.32萬+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp0.015+0.005+50.00%2.50萬375.00258.17萬242.28萬1.72億1.62億+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp0.035+0.010+40.00%119.41萬3.33萬244.52萬209.93萬6986.29萬5998.04萬+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc0.035+0.010+40.00%1.80萬630.0058.72萬24.56萬1677.66萬701.60萬+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc4.150+1.150+38.33%350.001435.001.05億4582.50萬2518.95萬1104.22萬+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co0.020+0.005+33.33%11.40萬1835.002563.74萬2563.74萬12.82億12.82億0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp0.040+0.010+33.33%3.50萬1400.00252.23萬206.80萬6305.81萬5169.90萬+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp0.020+0.005+33.33%24.67萬3730.1494.88萬92.13萬4744.22萬4606.37萬0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc0.040+0.010+33.33%61.30萬2.63萬136.04萬129.18萬3401.00萬3229.50萬0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc0.020+0.005+33.33%1.76萬341.88249.94萬249.94萬1.25億1.25億+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc0.020+0.005+33.33%3000.0060.00320.13萬237.69萬1.60億1.19億0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp0.145+0.035+31.82%11.45萬1.46萬2233.58萬2233.58萬1.54億1.54億+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd0.045+0.010+28.57%14.50萬5180.00173.40萬149.40萬3853.30萬3319.98萬+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp0.045+0.010+28.57%3.80萬1668.92119.97萬108.30萬2666.06萬2406.75萬+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc0.070+0.015+27.27%22.90萬1.48萬185.15萬185.15萬2645.00萬2645.00萬+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc0.025+0.005+25.00%9.10萬2275.00692.35萬590.35萬2.77億2.36億0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd0.025+0.005+25.00%1027.05萬20.65萬224.04萬146.86萬8961.55萬5874.55萬0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc0.025+0.005+25.00%3.50萬875.0096.86萬21.78萬3874.47萬871.29萬+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp0.075+0.015+25.00%5000.00375.0041.70萬34.07萬556.01萬454.24萬-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc0.115+0.020+21.05%230.28萬24.56萬3050.21萬2992.14萬2.65億2.60億+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp0.030+0.005+20.00%1.20萬360.0035.71萬29.61萬1190.44萬987.14萬+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp0.060+0.010+20.00%37.22萬2.22萬313.35萬313.04萬5222.51萬5217.35萬+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp0.030+0.005+20.00%2.20萬660.00159.16萬149.71萬5305.25萬4990.25萬-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd0.130+0.020+18.18%15.00萬1.79萬2319.70萬439.39萬1.78億3379.93萬+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc0.100+0.015+17.65%10.10萬9630.00352.88萬352.88萬3528.76萬3528.76萬0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp0.100+0.015+17.65%172.38萬16.60萬448.16萬440.66萬4481.60萬4406.63萬+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp0.070+0.010+16.67%2.10萬1270.00507.97萬347.38萬7256.75萬4962.53萬0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc0.070+0.010+16.67%1.60萬1000.00223.05萬112.61萬3186.39萬1608.75萬-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd0.035+0.005+16.67%9.10萬3005.00258.64萬208.99萬7389.78萬5971.02萬+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp0.035+0.005+16.67%7.73萬2334.06675.63萬675.63萬1.93億1.93億+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc0.110+0.015+15.79%8.71萬9581.00343.47萬231.00萬3122.42萬2099.97萬+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp0.075+0.010+15.38%1.20萬825.001233.72萬1052.97萬1.64億1.40億+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc0.355+0.045+14.52%118.49萬39.88萬5189.16萬3134.58萬1.46億8829.81萬+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp0.040+0.005+14.29%1.99萬796.00221.90萬208.17萬5547.48萬5204.26萬+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp0.040+0.005+14.29%1.60萬635.00244.24萬244.24萬6106.12萬6106.12萬+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc0.360+0.045+14.29%3.45萬1.22萬2835.52萬2468.36萬7876.45萬6856.56萬+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc0.160+0.020+14.29%1.10萬1360.0070.41萬67.72萬440.05萬423.25萬-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp0.130+0.015+13.04%900.00117.00540.02萬394.07萬4154.02萬3031.28萬+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc0.270+0.030+12.50%5.60萬1.58萬590.63萬418.49萬2187.53萬1549.98萬+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp0.135+0.015+12.50%7.05萬9160.00620.16萬596.38萬4593.81萬4417.61萬-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp0.045+0.005+12.50%24.00萬8755.01174.91萬169.78萬3886.92萬3772.84萬0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc0.045+0.005+12.50%2000.0090.00183.99萬182.69萬4088.76萬4059.84萬+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd0.045+0.005+12.50%49.40萬2.01萬355.49萬262.59萬7899.83萬5835.36萬+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%78.62萬13.73萬7719.18萬4953.98萬4.29億2.75億+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc0.560+0.060+12.00%55.43萬29.10萬3539.47萬2508.86萬6320.48萬4480.11萬+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DEEPDeepRock Minerals Inc
0.010+0.005+100.00%2.10萬136.5098.69萬95.49萬9869.06萬9549.06萬0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp
0.010+0.005+100.00%1000.0010.00436.26萬79.92萬4.36億7991.51萬+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp
0.030+0.010+50.00%47.95萬1.10萬79.97萬66.02萬2665.56萬2200.71萬-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp
0.015+0.005+50.00%6.00萬625.0074.42萬47.14萬4961.07萬3142.40萬0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp
0.030+0.010+50.00%225.71萬5.34萬193.98萬193.98萬6466.01萬6466.01萬+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%3000.0080.00202.02萬123.25萬6734.05萬4108.32萬+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp
0.015+0.005+50.00%2.50萬375.00258.17萬242.28萬1.72億1.62億+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp
0.035+0.010+40.00%119.41萬3.33萬244.52萬209.93萬6986.29萬5998.04萬+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%1.80萬630.0058.72萬24.56萬1677.66萬701.60萬+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc
4.150+1.150+38.33%350.001435.001.05億4582.50萬2518.95萬1104.22萬+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co
0.020+0.005+33.33%11.40萬1835.002563.74萬2563.74萬12.82億12.82億0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp
0.040+0.010+33.33%3.50萬1400.00252.23萬206.80萬6305.81萬5169.90萬+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp
0.020+0.005+33.33%24.67萬3730.1494.88萬92.13萬4744.22萬4606.37萬0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc
0.040+0.010+33.33%61.30萬2.63萬136.04萬129.18萬3401.00萬3229.50萬0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc
0.020+0.005+33.33%1.76萬341.88249.94萬249.94萬1.25億1.25億+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc
0.020+0.005+33.33%3000.0060.00320.13萬237.69萬1.60億1.19億0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp
0.145+0.035+31.82%11.45萬1.46萬2233.58萬2233.58萬1.54億1.54億+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd
0.045+0.010+28.57%14.50萬5180.00173.40萬149.40萬3853.30萬3319.98萬+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp
0.045+0.010+28.57%3.80萬1668.92119.97萬108.30萬2666.06萬2406.75萬+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc
0.070+0.015+27.27%22.90萬1.48萬185.15萬185.15萬2645.00萬2645.00萬+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc
0.025+0.005+25.00%9.10萬2275.00692.35萬590.35萬2.77億2.36億0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd
0.025+0.005+25.00%1027.05萬20.65萬224.04萬146.86萬8961.55萬5874.55萬0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc
0.025+0.005+25.00%3.50萬875.0096.86萬21.78萬3874.47萬871.29萬+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp
0.075+0.015+25.00%5000.00375.0041.70萬34.07萬556.01萬454.24萬-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc
0.115+0.020+21.05%230.28萬24.56萬3050.21萬2992.14萬2.65億2.60億+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp
0.030+0.005+20.00%1.20萬360.0035.71萬29.61萬1190.44萬987.14萬+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp
0.060+0.010+20.00%37.22萬2.22萬313.35萬313.04萬5222.51萬5217.35萬+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp
0.030+0.005+20.00%2.20萬660.00159.16萬149.71萬5305.25萬4990.25萬-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd
0.130+0.020+18.18%15.00萬1.79萬2319.70萬439.39萬1.78億3379.93萬+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc
0.100+0.015+17.65%10.10萬9630.00352.88萬352.88萬3528.76萬3528.76萬0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp
0.100+0.015+17.65%172.38萬16.60萬448.16萬440.66萬4481.60萬4406.63萬+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp
0.070+0.010+16.67%2.10萬1270.00507.97萬347.38萬7256.75萬4962.53萬0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc
0.070+0.010+16.67%1.60萬1000.00223.05萬112.61萬3186.39萬1608.75萬-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd
0.035+0.005+16.67%9.10萬3005.00258.64萬208.99萬7389.78萬5971.02萬+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp
0.035+0.005+16.67%7.73萬2334.06675.63萬675.63萬1.93億1.93億+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc
0.110+0.015+15.79%8.71萬9581.00343.47萬231.00萬3122.42萬2099.97萬+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp
0.075+0.010+15.38%1.20萬825.001233.72萬1052.97萬1.64億1.40億+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc
0.355+0.045+14.52%118.49萬39.88萬5189.16萬3134.58萬1.46億8829.81萬+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp
0.040+0.005+14.29%1.99萬796.00221.90萬208.17萬5547.48萬5204.26萬+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp
0.040+0.005+14.29%1.60萬635.00244.24萬244.24萬6106.12萬6106.12萬+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc
0.360+0.045+14.29%3.45萬1.22萬2835.52萬2468.36萬7876.45萬6856.56萬+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc
0.160+0.020+14.29%1.10萬1360.0070.41萬67.72萬440.05萬423.25萬-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp
0.130+0.015+13.04%900.00117.00540.02萬394.07萬4154.02萬3031.28萬+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc
0.270+0.030+12.50%5.60萬1.58萬590.63萬418.49萬2187.53萬1549.98萬+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp
0.135+0.015+12.50%7.05萬9160.00620.16萬596.38萬4593.81萬4417.61萬-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp
0.045+0.005+12.50%24.00萬8755.01174.91萬169.78萬3886.92萬3772.84萬0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc
0.045+0.005+12.50%2000.0090.00183.99萬182.69萬4088.76萬4059.84萬+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd
0.045+0.005+12.50%49.40萬2.01萬355.49萬262.59萬7899.83萬5835.36萬+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%78.62萬13.73萬7719.18萬4953.98萬4.29億2.75億+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc
0.560+0.060+12.00%55.43萬29.10萬3539.47萬2508.86萬6320.48萬4480.11萬+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%