1CDVACordovaCann Corp
0.095-0.135-58.70%2707.00427.711043.13萬937.17萬1.10億9864.98萬+11.76%+72.73%+137.50%-5.00%-61.22%-56.82%+137.50%
1PLUGEnergy Plug Technologies Corp
0.080-0.010-11.11%60.22萬4.71萬859.01萬830.65萬1.07億1.04億-27.27%-23.81%-38.46%-51.52%+77.78%0.00%-51.52%
2CRVCCross River Ventures Corp
0.005-0.005-50.00%5000.0025.0072.01萬68.91萬1.44億1.38億0.00%0.00%-50.00%0.00%-50.00%-88.89%0.00%
3IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%3580.0017.903372.85萬471.54萬67.46億9.43億-50.00%-50.00%0.00%0.00%-75.00%-85.71%-50.00%
4PDFIProphecy DeFi Inc
0.005-0.005-50.00%5.70萬285.0066.42萬64.07萬1.33億1.28億-50.00%-50.00%-66.67%-80.00%-50.00%-80.00%-75.00%
5XTRXAdastra Holdings Ltd
0.290-0.185-38.95%500.00145.00162.31萬156.02萬559.71萬538.01萬-25.64%-14.71%-13.43%-62.82%-77.69%-87.11%+28.89%
6CTTTCritical Infrastructure Technologies Ltd
0.150-0.070-31.82%10.30萬2.06萬1250.67萬822.04萬8337.79萬5480.27萬-62.50%-62.50%-62.96%-73.21%-66.67%-66.67%-61.54%
7LOBELobe Sciences Ltd
0.025-0.010-28.57%4.10萬1215.00481.63萬132.19萬1.93億5287.72萬-28.57%0.00%+25.00%+66.67%+66.67%+25.00%0.00%
8SKURSekur Private Data Ltd
0.025-0.010-28.57%15.60萬4545.00402.19萬304.51萬1.61億1.22億-16.67%-28.57%+25.00%-28.57%-54.55%-81.48%0.00%
9MNGMongoose Mining Ltd
0.015-0.005-25.00%3.51萬626.5548.23萬16.10萬3215.03萬1073.21萬-40.00%-40.00%-40.00%-86.36%-90.63%-95.61%-25.00%
10GMRGelum Resources Ltd
0.015-0.005-25.00%1.90萬205.0070.63萬45.30萬4708.93萬3019.88萬0.00%-50.00%-75.00%-85.71%-92.50%-90.00%-25.00%
11SCYBScryb Inc
0.015-0.005-25.00%45.80萬6880.03484.78萬444.99萬3.23億2.97億0.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
12BGBig Gold Inc
0.015-0.005-25.00%6.50萬975.0068.70萬56.64萬4579.86萬3776.09萬0.00%-25.00%-25.00%-66.67%-50.00%-50.00%-50.00%
13AITTTrenchant Technologies Capital Corp
0.095-0.030-24.00%3.20萬3115.00586.73萬333.88萬6176.13萬3514.58萬-20.83%-24.00%-44.12%-38.71%-99.21%-99.21%-5.00%
14HZHertz Energy Inc
0.130-0.040-23.53%8950.001271.43214.65萬190.14萬1651.17萬1462.62萬+8.33%-27.78%-10.34%+8.33%-59.38%-78.33%-38.10%
15ATMYAntimony Resources Corp
0.130-0.040-23.53%2.07萬2731.39488.92萬267.70萬3760.95萬2059.25萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16TGGLToggle3D.ai
0.035-0.010-22.22%4010.00150.38124.50萬46.47萬3557.00萬1327.82萬0.00%-12.50%-12.50%-22.22%0.00%-83.72%-30.00%
17VTIValdor Technology International Inc
0.055-0.015-21.43%2100.00115.50735.93萬362.57萬1.34億6592.20萬+83.33%-35.29%-15.38%-45.00%-69.44%+83.33%+144.44%
18BOLTBolt Metals Corp
0.020-0.005-20.00%132.61萬2.47萬63.79萬62.32萬3189.64萬3116.06萬-33.33%-42.86%-55.56%-80.95%-91.30%-90.00%-80.00%
19GHGGlobal Hemp Group Inc
0.020-0.005-20.00%9025.00215.6048.58萬48.10萬2429.15萬2404.90萬-42.86%-20.00%-33.33%0.00%-42.86%-63.64%+33.33%
20UUSAKraken Energy Corp
0.020-0.005-20.00%6600.00132.00119.38萬107.75萬5969.10萬5387.53萬-20.00%0.00%-33.33%-20.00%-60.00%-84.62%-33.33%
21STMNStearman Resources Inc
0.040-0.010-20.00%5.00萬2050.0050.07萬35.76萬1251.70萬894.00萬-20.00%-27.27%+33.33%+14.29%-20.00%-60.00%-20.00%
22CUHCopperhead Resources Inc
0.065-0.015-18.75%3.20萬2080.0076.85萬62.07萬1182.37萬954.94萬-7.14%-23.53%+18.18%-45.83%-45.83%-45.83%-23.53%
23GLDRGolden Rapture Mining Corp
0.065-0.015-18.75%15.20萬9945.00243.55萬144.24萬3746.94萬2219.06萬-23.53%-23.53%+18.18%+18.18%-65.79%-78.33%-7.14%
24PREVPreveCeutical Medical Inc
0.025-0.005-16.67%5.10萬1275.001354.26萬1096.51萬5.42億4.39億0.00%+25.00%0.00%0.00%+66.67%+25.00%0.00%
25RKLRockland Resources Ltd
0.125-0.025-16.67%2.45萬3247.50340.37萬268.86萬2722.96萬2150.91萬-10.71%-16.67%-13.79%+177.78%-16.67%-37.50%+177.78%
26READLegible Inc
0.025-0.005-16.67%22.20萬5550.00350.44萬282.04萬1.40億1.13億-28.57%-16.67%-50.00%-54.55%-44.44%-80.00%-44.44%
27XBLK.XeXeBlock Technology Corp
0.050-0.010-16.67%1.90萬1130.00377.70萬295.23萬7553.90萬5904.50萬0.00%-28.57%-54.55%+150.00%+100.00%+100.00%-9.09%
28UEUrano Energy Corp
0.080-0.015-15.79%1.00萬800.001246.20萬1246.20萬1.56億1.56億0.00%-11.11%-15.79%-33.33%-46.67%-46.67%-38.46%
29HAMRSilver Hammer Mining Corp
0.060-0.010-14.29%2.35萬1622.01363.92萬345.12萬6065.32萬5752.01萬-20.00%-36.84%-45.45%+33.33%+9.09%-76.00%+100.00%
30TIM.XQNB Metals Inc
0.060-0.010-14.29%7000.00420.00256.50萬256.50萬4275.00萬4275.00萬0.00%-7.69%-14.29%-33.33%+100.00%+1100.00%-53.85%
31CASCCascade Copper Corp
0.030-0.005-14.29%8.90萬2670.00113.60萬104.19萬3786.83萬3472.87萬-25.00%-25.00%0.00%-14.29%-33.33%-64.71%-14.29%
32SCPEScope Technologies Corp
0.485-0.075-13.39%47.86萬24.78萬2555.53萬2177.13萬5269.14萬4488.94萬-21.77%+8.99%+6.59%-66.32%-67.01%-76.34%-66.32%
33SHOWShowcase Minerals Inc
0.130-0.020-13.33%6953.00903.89284.26萬256.92萬2186.59萬1976.35萬-16.13%-7.14%-10.34%-21.21%-45.83%-89.60%-33.33%
34CRTLCritical One Energy Inc
0.270-0.040-12.90%3.96萬1.13萬752.49萬569.26萬2786.98萬2108.37萬-14.29%-3.57%+45.95%0.00%+22.73%+22.73%0.00%
35BULLQuest Critical Metals Inc
0.070-0.010-12.50%2.53萬1822.75228.57萬215.40萬3265.25萬3077.19萬+7.69%+7.69%-17.65%+27.27%-36.36%-81.08%-36.36%
36LIONGlobal Li-Ion Graphite Corp
0.035-0.005-12.50%5.20萬1820.00316.70萬286.86萬9048.52萬8195.87萬+16.67%+40.00%-30.00%+133.33%+40.00%0.00%+75.00%
37OVATOvation Science Inc
0.035-0.005-12.50%2000.0070.00132.46萬92.01萬3784.47萬2628.87萬+40.00%-12.50%+16.67%-36.36%+250.00%-73.08%0.00%
38PBITPOSaBIT Systems Corp
0.070-0.010-12.50%10.00萬7000.001095.49萬709.40萬1.56億1.01億0.00%-12.50%-22.22%-41.67%-68.18%-90.00%0.00%
39PWRCaptiva Verde Wellness Corp
0.035-0.005-12.50%9000.00315.001023.72萬897.25萬2.92億2.56億-12.50%-12.50%-30.00%+133.33%+133.33%-22.22%+75.00%
40SOLSOL Global Investments Corp
0.105-0.015-12.50%167.92萬17.43萬1243.46萬1172.61萬1.18億1.12億-32.26%-12.50%-32.26%-67.69%+162.50%+10.53%-67.69%
41GSRIGolden Shield Resources Inc
0.035-0.005-12.50%7.60萬2660.00231.10萬204.24萬6602.87萬5835.33萬-22.22%-12.50%-22.22%-12.50%-46.15%-83.33%+75.00%
42BATTDark Star Minerals Inc
0.070-0.010-12.50%1.00萬700.00211.88萬185.60萬3026.81萬2651.45萬+27.27%+40.00%-6.67%+55.56%+55.56%+250.00%+75.00%
43MONIGlobal Tactical Metals Corp
0.035-0.005-12.50%24.21萬8533.52317.13萬317.13萬9060.77萬9060.77萬-22.22%+16.67%+16.67%-12.50%-12.50%-12.50%-12.50%
44YMCYukon Metals Corp
0.530-0.070-11.67%27.55萬15.39萬4727.98萬3289.37萬8920.72萬6206.36萬-3.64%-3.64%-8.62%+21.84%+32.50%-47.00%+21.84%
45CAPRCaprock Mining Corp
0.040-0.005-11.11%1.35萬540.00297.40萬96.63萬7434.92萬2415.75萬+14.29%0.00%-11.11%+100.00%+60.00%+100.00%+100.00%
46PLUGEnergy Plug Technologies Corp
0.080-0.010-11.11%60.22萬4.71萬859.01萬830.65萬1.07億1.04億-27.27%-23.81%-38.46%-51.52%+77.78%0.00%-51.52%
47WRUNWaverunner Capital Inc
0.040-0.005-11.11%1.70萬681.4819.85萬19.85萬496.16萬496.16萬-11.11%-33.33%-46.67%-46.67%-98.93%-98.93%-46.67%
48ARMYArmory Mining Corp
0.080-0.010-11.11%22.55萬1.84萬234.48萬209.43萬2931.01萬2617.93萬-11.11%-23.81%-27.27%-64.44%-95.00%-95.00%-68.00%
49OMGAOmega Pacific Resources Inc
0.125-0.015-10.71%5.45萬7090.00428.53萬181.24萬3428.28萬1449.90萬-19.35%-21.88%-10.71%+13.64%-50.00%-82.14%+25.00%
50BVCIBlockchain Venture Capital Inc
0.130-0.015-10.34%3.70萬4817.50423.59萬227.37萬3258.35萬1749.04萬-3.70%-13.33%-49.02%-63.89%-61.76%-90.00%-57.38%