序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1EOMEco Oro Minerals Corp0.005-0.005-50.00%1660.008.3053.26萬31.20萬1.07億6239.04萬-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
2OVATOvation Science Inc0.020-0.020-50.00%9000.00185.0070.49萬52.78萬3524.47萬2638.87萬-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
3DMEDDiagnamed Holdings Corp0.005-0.005-50.00%52.50萬2634.9840.03萬35.07萬8005.26萬7013.70萬-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
4VTALJustera Health Ltd0.005-0.005-50.00%294.40萬1.47萬80.40萬78.46萬1.61億1.57億-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
5AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%3.00萬150.0037.80萬27.16萬7559.65萬5432.82萬-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
6NWAINew Wave Holdings Corp0.005-0.005-50.00%40.42萬2021.1517.93萬16.91萬3586.58萬3382.66萬-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
7GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42萬12.96萬231.10萬203.51萬6602.87萬5814.59萬-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
8AFIAffinor Growers Inc0.060-0.040-40.00%6.77萬4283.86220.71萬143.66萬3678.45萬2394.36萬+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
9PATHNewpath Resources Inc0.030-0.020-40.00%7250.00217.5059.60萬48.43萬1986.77萬1614.35萬-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
10MEDAMedaro Mining Corp0.115-0.065-36.11%9000.001490.00119.04萬102.70萬1035.15萬893.04萬-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
11HARYHarrys Manufacturing Inc0.010-0.005-33.33%5000.0050.00102.74萬87.97萬1.03億8797.47萬-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
12TAITalmora Diamond Inc0.050-0.025-33.33%2000.00100.00469.58萬256.03萬9391.61萬5120.69萬-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
13VIKAvila Energy Corp0.010-0.005-33.33%28.35萬2835.00183.48萬130.63萬1.83億1.31億+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
14CAPRCaprock Mining Corp0.020-0.010-33.33%8000.00185.00103.58萬51.70萬5178.92萬2584.75萬-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
15VOLTVoltage Metals Corp0.010-0.005-33.33%3.67萬366.66110.64萬110.49萬1.11億1.10億-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
16LCRLancaster resources Inc0.010-0.005-33.33%3.10萬315.0055.70萬46.25萬5570.39萬4625.02萬-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
17HARDHardcore Discoveries Ltd0.105-0.045-30.00%3.50萬3675.0063.33萬59.76萬603.11萬569.11萬+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
18MIDOMidori Carbon Inc0.070-0.030-30.00%1.13萬821.89386.16萬337.51萬5516.58萬4821.58萬-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19TERATerra Balcanica Resources Corp0.070-0.025-26.32%6.62萬4680.69301.09萬125.38萬4301.25萬1791.14萬-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
20VREOVireo Growth Inc0.480-0.170-26.15%15.40萬8.03萬1.10億8743.38萬2.30億1.82億-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
21BAMMBody and Mind Inc0.030-0.010-25.00%19.40萬5825.01443.06萬443.06萬1.48億1.48億-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
22MIRLMinera IRL Ltd0.015-0.005-25.00%40.00萬6000.00346.70萬346.70萬2.31億2.31億0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
23DSAIDeepSpatial Inc0.035-0.010-22.22%2500.0087.50355.12萬187.50萬1.01億5357.22萬-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
24CASCCascade Copper Corp0.035-0.010-22.22%3.80萬1380.00117.20萬84.52萬3348.61萬2414.80萬-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
25MOLTMolten Metals Corp0.240-0.060-20.00%6500.001560.0042.51萬21.20萬177.14萬88.35萬-4.00%+20.00%-31.43%-40.00%-46.67%-88.00%+20.00%
26XTCYXtacy Therapeutics Corp0.020-0.005-20.00%5000.00100.00116.31萬104.61萬5815.70萬5230.44萬-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%
27SEEMSerra Energy Metals Corp0.020-0.005-20.00%2.80萬460.00130.22萬120.90萬6511.11萬6045.11萬+33.33%+33.33%0.00%-33.33%-71.43%-71.43%-60.00%
28JJJ37 Capital Inc0.080-0.020-20.00%2000.00160.00112.29萬32.86萬1403.59萬410.81萬-15.79%-11.11%-36.00%-99.88%-99.88%-99.88%-99.88%
29IMCXInterra Copper Corp0.085-0.020-19.05%17.35萬1.61萬362.63萬338.35萬4266.24萬3980.61萬0.00%-19.05%-5.56%-29.17%-46.88%-67.31%-61.36%
30USLIAmerican Salars Lithium Inc0.110-0.025-18.52%6650.00882.40314.12萬297.02萬2855.59萬2700.19萬+37.50%-26.67%-4.35%-65.08%-71.79%-64.52%-37.14%
31TAATTAAT Global Alternatives Inc0.245-0.050-16.95%500.00122.50290.56萬265.37萬1185.97萬1083.13萬+22.50%-23.44%-12.50%-18.33%+28.95%-87.11%+8.89%
32BTCBluesky Digital Assets Corp0.025-0.005-16.67%6.80萬1702.5065.43萬57.12萬2617.27萬2284.97萬-16.67%-44.44%-50.00%-61.54%-88.10%-92.06%-88.10%
33BULLQuest Critical Metals Inc0.100-0.020-16.67%2.77萬2921.09326.53萬307.72萬3265.25萬3077.19萬+42.86%+11.11%0.00%-48.72%-66.67%-75.00%-75.61%
34ETREtruscus Resources Corp0.050-0.010-16.67%7.00萬3670.05262.00萬227.68萬5240.04萬4553.61萬-23.08%-23.08%-50.00%-37.50%0.00%-68.75%+25.00%
35TGGLToggle3D.ai0.025-0.005-16.67%74.54萬1.81萬87.18萬87.18萬3487.00萬3487.00萬-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
36AWLIAmeriwest Lithium Inc0.170-0.030-15.00%3500.00595.00233.60萬215.52萬1374.10萬1267.74萬-5.56%-5.56%-8.11%-58.02%-17.07%-87.68%-15.00%
37SASQSasquatch Resources Corp0.060-0.010-14.29%9650.00579.00146.25萬99.82萬2437.54萬1663.71萬-20.00%0.00%-14.29%-29.41%+20.00%-40.00%+71.43%
38TAURTaurus Gold Corp0.030-0.005-14.29%3.04萬911.88110.39萬74.22萬3679.79萬2474.06萬0.00%0.00%+50.00%-40.00%-66.67%-76.92%-66.67%
39OBRNOberon Uranium Corp0.030-0.005-14.29%2000.0060.00187.61萬126.42萬6253.50萬4213.95萬+20.00%0.00%0.00%-25.00%-33.33%+50.00%-33.33%
40NEWSNew World Solutions Inc0.030-0.005-14.29%26.63萬8225.16369.81萬344.58萬1.23億1.15億0.00%+20.00%+20.00%+100.00%-40.00%-98.50%+50.00%
41BPAIBrandPilot AI Inc0.030-0.005-14.29%10.00萬3005.00281.22萬254.11萬9374.00萬8470.20萬-14.29%0.00%0.00%-25.00%0.00%0.00%0.00%
42HEATHillcrest Energy Technologies Ltd0.190-0.030-13.64%52.25萬10.31萬1942.87萬1701.48萬1.02億8955.17萬-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
43NTARNextech3d AI Corp0.065-0.010-13.33%8.70萬5984.20962.02萬962.02萬1.48億1.48億-18.75%-23.53%-23.53%-60.61%-48.00%-71.74%-60.61%
44RAILRailtown AI Technologies Inc0.305-0.045-12.86%24.09萬8.00萬4014.41萬2829.63萬1.32億9277.46萬-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
45TRIPRed Light Holland Corp0.035-0.005-12.50%5.80萬2205.001396.63萬1314.45萬3.99億3.76億0.00%-12.50%-12.50%-22.22%-36.36%-46.15%-41.67%
46NATNNation Gold Corp0.035-0.005-12.50%2.00萬700.0057.15萬50.56萬1632.99萬1444.59萬-12.50%-12.50%0.00%-41.67%-56.25%-87.50%-12.50%
47SOLSOL Global Investments Corp0.040-0.005-11.11%7950.00374.79217.77萬199.68萬5444.20萬4992.05萬0.00%-27.27%0.00%-20.00%-42.86%-75.00%-60.00%
48ASEPASEP Medical Holdings Inc0.080-0.010-11.11%4.43萬3649.72610.45萬461.73萬7630.56萬5771.61萬-33.33%+14.29%-23.81%-46.67%-69.81%-73.33%-60.98%
49ANONAnonymous Intelligence Co0.080-0.010-11.11%1.20萬1115.00134.90萬98.50萬1686.24萬1231.21萬+6.67%+6.67%-20.00%-20.00%-23.81%-85.45%-20.00%
50HPSSHybrid Power Solutions Inc0.040-0.005-11.11%47.75萬2.00萬305.95萬217.20萬7648.87萬5430.01萬-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1EOMEco Oro Minerals Corp
0.005-0.005-50.00%1660.008.3053.26萬31.20萬1.07億6239.04萬-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
2OVATOvation Science Inc
0.020-0.020-50.00%9000.00185.0070.49萬52.78萬3524.47萬2638.87萬-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
3DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%52.50萬2634.9840.03萬35.07萬8005.26萬7013.70萬-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
4VTALJustera Health Ltd
0.005-0.005-50.00%294.40萬1.47萬80.40萬78.46萬1.61億1.57億-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
5AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%3.00萬150.0037.80萬27.16萬7559.65萬5432.82萬-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
6NWAINew Wave Holdings Corp
0.005-0.005-50.00%40.42萬2021.1517.93萬16.91萬3586.58萬3382.66萬-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
7GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42萬12.96萬231.10萬203.51萬6602.87萬5814.59萬-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
8AFIAffinor Growers Inc
0.060-0.040-40.00%6.77萬4283.86220.71萬143.66萬3678.45萬2394.36萬+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
9PATHNewpath Resources Inc
0.030-0.020-40.00%7250.00217.5059.60萬48.43萬1986.77萬1614.35萬-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
10MEDAMedaro Mining Corp
0.115-0.065-36.11%9000.001490.00119.04萬102.70萬1035.15萬893.04萬-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
11HARYHarrys Manufacturing Inc
0.010-0.005-33.33%5000.0050.00102.74萬87.97萬1.03億8797.47萬-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
12TAITalmora Diamond Inc
0.050-0.025-33.33%2000.00100.00469.58萬256.03萬9391.61萬5120.69萬-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
13VIKAvila Energy Corp
0.010-0.005-33.33%28.35萬2835.00183.48萬130.63萬1.83億1.31億+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
14CAPRCaprock Mining Corp
0.020-0.010-33.33%8000.00185.00103.58萬51.70萬5178.92萬2584.75萬-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
15VOLTVoltage Metals Corp
0.010-0.005-33.33%3.67萬366.66110.64萬110.49萬1.11億1.10億-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
16LCRLancaster resources Inc
0.010-0.005-33.33%3.10萬315.0055.70萬46.25萬5570.39萬4625.02萬-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
17HARDHardcore Discoveries Ltd
0.105-0.045-30.00%3.50萬3675.0063.33萬59.76萬603.11萬569.11萬+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
18MIDOMidori Carbon Inc
0.070-0.030-30.00%1.13萬821.89386.16萬337.51萬5516.58萬4821.58萬-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
19TERATerra Balcanica Resources Corp
0.070-0.025-26.32%6.62萬4680.69301.09萬125.38萬4301.25萬1791.14萬-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
20VREOVireo Growth Inc
0.480-0.170-26.15%15.40萬8.03萬1.10億8743.38萬2.30億1.82億-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
21BAMMBody and Mind Inc
0.030-0.010-25.00%19.40萬5825.01443.06萬443.06萬1.48億1.48億-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
22MIRLMinera IRL Ltd
0.015-0.005-25.00%40.00萬6000.00346.70萬346.70萬2.31億2.31億0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
23DSAIDeepSpatial Inc
0.035-0.010-22.22%2500.0087.50355.12萬187.50萬1.01億5357.22萬-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
24CASCCascade Copper Corp
0.035-0.010-22.22%3.80萬1380.00117.20萬84.52萬3348.61萬2414.80萬-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
25MOLTMolten Metals Corp
0.240-0.060-20.00%6500.001560.0042.51萬21.20萬177.14萬88.35萬-4.00%+20.00%-31.43%-40.00%-46.67%-88.00%+20.00%
26XTCYXtacy Therapeutics Corp
0.020-0.005-20.00%5000.00100.00116.31萬104.61萬5815.70萬5230.44萬-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%
27SEEMSerra Energy Metals Corp
0.020-0.005-20.00%2.80萬460.00130.22萬120.90萬6511.11萬6045.11萬+33.33%+33.33%0.00%-33.33%-71.43%-71.43%-60.00%
28JJJ37 Capital Inc
0.080-0.020-20.00%2000.00160.00112.29萬32.86萬1403.59萬410.81萬-15.79%-11.11%-36.00%-99.88%-99.88%-99.88%-99.88%
29IMCXInterra Copper Corp
0.085-0.020-19.05%17.35萬1.61萬362.63萬338.35萬4266.24萬3980.61萬0.00%-19.05%-5.56%-29.17%-46.88%-67.31%-61.36%
30USLIAmerican Salars Lithium Inc
0.110-0.025-18.52%6650.00882.40314.12萬297.02萬2855.59萬2700.19萬+37.50%-26.67%-4.35%-65.08%-71.79%-64.52%-37.14%
31TAATTAAT Global Alternatives Inc
0.245-0.050-16.95%500.00122.50290.56萬265.37萬1185.97萬1083.13萬+22.50%-23.44%-12.50%-18.33%+28.95%-87.11%+8.89%
32BTCBluesky Digital Assets Corp
0.025-0.005-16.67%6.80萬1702.5065.43萬57.12萬2617.27萬2284.97萬-16.67%-44.44%-50.00%-61.54%-88.10%-92.06%-88.10%
33BULLQuest Critical Metals Inc
0.100-0.020-16.67%2.77萬2921.09326.53萬307.72萬3265.25萬3077.19萬+42.86%+11.11%0.00%-48.72%-66.67%-75.00%-75.61%
34ETREtruscus Resources Corp
0.050-0.010-16.67%7.00萬3670.05262.00萬227.68萬5240.04萬4553.61萬-23.08%-23.08%-50.00%-37.50%0.00%-68.75%+25.00%
35TGGLToggle3D.ai
0.025-0.005-16.67%74.54萬1.81萬87.18萬87.18萬3487.00萬3487.00萬-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
36AWLIAmeriwest Lithium Inc
0.170-0.030-15.00%3500.00595.00233.60萬215.52萬1374.10萬1267.74萬-5.56%-5.56%-8.11%-58.02%-17.07%-87.68%-15.00%
37SASQSasquatch Resources Corp
0.060-0.010-14.29%9650.00579.00146.25萬99.82萬2437.54萬1663.71萬-20.00%0.00%-14.29%-29.41%+20.00%-40.00%+71.43%
38TAURTaurus Gold Corp
0.030-0.005-14.29%3.04萬911.88110.39萬74.22萬3679.79萬2474.06萬0.00%0.00%+50.00%-40.00%-66.67%-76.92%-66.67%
39OBRNOberon Uranium Corp
0.030-0.005-14.29%2000.0060.00187.61萬126.42萬6253.50萬4213.95萬+20.00%0.00%0.00%-25.00%-33.33%+50.00%-33.33%
40NEWSNew World Solutions Inc
0.030-0.005-14.29%26.63萬8225.16369.81萬344.58萬1.23億1.15億0.00%+20.00%+20.00%+100.00%-40.00%-98.50%+50.00%
41BPAIBrandPilot AI Inc
0.030-0.005-14.29%10.00萬3005.00281.22萬254.11萬9374.00萬8470.20萬-14.29%0.00%0.00%-25.00%0.00%0.00%0.00%
42HEATHillcrest Energy Technologies Ltd
0.190-0.030-13.64%52.25萬10.31萬1942.87萬1701.48萬1.02億8955.17萬-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
43NTARNextech3d AI Corp
0.065-0.010-13.33%8.70萬5984.20962.02萬962.02萬1.48億1.48億-18.75%-23.53%-23.53%-60.61%-48.00%-71.74%-60.61%
44RAILRailtown AI Technologies Inc
0.305-0.045-12.86%24.09萬8.00萬4014.41萬2829.63萬1.32億9277.46萬-12.86%-27.38%-42.45%-50.41%+35.56%+103.33%+190.48%
45TRIPRed Light Holland Corp
0.035-0.005-12.50%5.80萬2205.001396.63萬1314.45萬3.99億3.76億0.00%-12.50%-12.50%-22.22%-36.36%-46.15%-41.67%
46NATNNation Gold Corp
0.035-0.005-12.50%2.00萬700.0057.15萬50.56萬1632.99萬1444.59萬-12.50%-12.50%0.00%-41.67%-56.25%-87.50%-12.50%
47SOLSOL Global Investments Corp
0.040-0.005-11.11%7950.00374.79217.77萬199.68萬5444.20萬4992.05萬0.00%-27.27%0.00%-20.00%-42.86%-75.00%-60.00%
48ASEPASEP Medical Holdings Inc
0.080-0.010-11.11%4.43萬3649.72610.45萬461.73萬7630.56萬5771.61萬-33.33%+14.29%-23.81%-46.67%-69.81%-73.33%-60.98%
49ANONAnonymous Intelligence Co
0.080-0.010-11.11%1.20萬1115.00134.90萬98.50萬1686.24萬1231.21萬+6.67%+6.67%-20.00%-20.00%-23.81%-85.45%-20.00%
50HPSSHybrid Power Solutions Inc
0.040-0.005-11.11%47.75萬2.00萬305.95萬217.20萬7648.87萬5430.01萬-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%