序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DRUGBright Minds Biosciences Inc39.290-4.820-10.93%14.68萬528.55萬1.75億1.25億446.38萬318.33萬+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
2TRULTrulieve Cannabis Corp16.490+0.060+0.37%6.59萬108.80萬30.89億24.46億1.87億1.48億+2.81%+2.23%+7.50%+16.87%+11.04%+138.99%+140.73%
3HODLSol Strategies Inc0.620+0.010+1.64%164.15萬98.41萬9062.75萬5474.48萬1.46億8829.81萬+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
4QIMCQuebec Innovative Materials Corp0.395-0.040-9.20%221.23萬92.10萬3744.56萬2126.98萬9479.90萬5384.75萬+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5GTIIGreen Thumb Industries Inc14.330+0.110+0.77%4.78萬68.60萬33.79億26.93億2.36億1.88億+1.42%+2.61%+0.63%-6.34%-14.85%+14.27%-3.63%
6MILIMilitary Metals Corp0.930+0.090+10.71%64.97萬58.43萬1696.69萬1653.48萬1824.40萬1777.93萬+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
7GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
8IPImagineAR Inc0.095-0.045-32.14%317.44萬38.11萬2519.74萬2471.77萬2.65億2.60億+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
9CLCresco Labs Inc2.150-0.020-0.92%17.21萬37.01萬7.47億7.03億3.48億3.27億-4.02%-3.15%-4.44%-4.02%-23.76%-9.66%+20.11%
10HBFGHappy Belly Food Group Inc0.620+0.070+12.73%55.68萬31.72萬7854.09萬6572.33萬1.27億1.06億+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
11AYR.AAyr Wellness Inc2.600+0.070+2.77%9.04萬24.00萬3.06億2.08億1.18億7993.09萬+4.00%+7.00%-7.14%-6.81%-23.53%+3.59%+7.00%
12ARGLArgyle Resources Corp1.0000.0000.00%19.16萬19.10萬2608.81萬1910.41萬2608.81萬1910.41萬+3.09%+8.70%+5.26%+38.89%+122.22%+122.22%+122.22%
13TRUETreatment com AI Inc0.740+0.060+8.82%26.90萬18.23萬3576.66萬3211.33萬4833.32萬4339.64萬+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
14WHIPCredissential Inc0.190+0.010+5.56%78.35萬16.86萬684.19萬679.59萬3601.01萬3576.77萬-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15BSKYBluSky Carbon Inc0.570+0.010+1.79%27.31萬15.58萬3602.68萬2553.66萬6320.48萬4480.11萬+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
16ASEAsante Gold Corp1.400-0.010-0.71%10.91萬15.21萬6.24億4.38億4.45億3.13億0.00%0.00%-3.45%+27.27%+20.69%-2.78%-1.41%
17WUCWestern Uranium & Vanadium Corp1.850+0.150+8.82%8.32萬14.58萬1.02億7763.42萬5522.31萬4196.44萬+10.12%-1.60%+20.92%-1.60%+5.11%+23.33%+15.63%
18CDPRCerro De Pasco Resources Inc0.190+0.010+5.56%78.96萬14.28萬8148.03萬5229.20萬4.29億2.75億+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
19GRBMGreenbridge Metals Corp0.275+0.005+1.85%45.94萬13.12萬2407.94萬2363.89萬8756.13萬8595.97萬-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
20AMQAbitibi Metals Corp0.365-0.005-1.35%31.66萬11.81萬3623.50萬3277.58萬9927.40萬8979.67萬-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
21RAILRailtown AI Technologies Inc0.285+0.030+11.76%39.24萬11.34萬3751.17萬2644.08萬1.32億9277.46萬-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
22AIMLAI/ML Innovations Inc0.195+0.010+5.41%63.12萬11.21萬2321.35萬1476.86萬1.19億7573.63萬+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
23URLNameSilo Technologies Corp0.395+0.030+8.22%27.38萬10.79萬3523.98萬3523.98萬8921.46萬8921.46萬+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
24MECMustang Energy Corp0.385-0.040-9.41%26.84萬10.64萬984.03萬980.10萬2555.92萬2545.72萬-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
25ACTAduro Clean Technologies Inc6.330+0.120+1.93%1.67萬10.61萬1.72億1.09億2722.57萬1718.01萬+6.93%+7.47%+3.09%+37.16%+30.72%+59.65%+46.44%
26MMyriad Uranium Corp0.470+0.045+10.59%24.46萬10.23萬2404.57萬1968.23萬5116.10萬4187.72萬+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
27UDOCUniDoc Health Corp0.570-0.010-1.72%16.01萬8.91萬2888.58萬1329.86萬5067.69萬2333.09萬-6.56%-3.39%+3.64%-10.94%-6.56%+80.00%+228.85%
28BOILBeyond Oil Ltd1.6100.0000.00%5.18萬8.49萬9620.13萬8439.35萬5975.23萬5241.83萬-2.42%-1.83%+0.63%+35.29%+130.00%+192.73%+283.33%
29TOCTocvan Ventures Corp0.6000.0000.00%13.50萬7.97萬3073.32萬3028.68萬5122.20萬5047.79萬+25.00%+17.65%+42.86%+1.69%+71.43%+25.00%+53.85%
30HMLHeritage Mining Ltd0.080+0.010+14.29%97.53萬7.37萬594.81萬447.45萬7435.09萬5593.14萬+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
31NFNuclear Fuels Inc0.480+0.080+20.00%16.25萬7.14萬3013.91萬2245.01萬6278.99萬4677.10萬+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32SCPEScope Technologies Corp1.380-0.050-3.50%4.98萬6.99萬6996.60萬5954.70萬5070.00萬4315.00萬-6.76%-7.38%-26.98%-38.94%-32.35%-27.37%-13.75%
33PLLRForty Pillars Mining Corp0.135+0.020+17.39%50.35萬6.37萬233.38萬217.04萬1728.75萬1607.72萬0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
34HEATHillcrest Energy Technologies Ltd0.190+0.015+8.57%32.19萬6.26萬1942.87萬1701.48萬1.02億8955.17萬-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
35ESAUESGold Corp0.170+0.020+13.33%35.94萬5.91萬780.95萬750.99萬4593.81萬4417.61萬+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
36MDMAPharmala Biotech Holdings Inc0.155+0.025+19.23%39.01萬5.74萬1487.08萬1487.08萬9594.09萬9594.09萬+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
37YMCYukon Metals Corp0.530+0.030+6.00%10.90萬5.52萬4722.68萬3283.19萬8910.72萬6194.69萬+17.78%+32.50%+39.47%-29.33%-47.00%-47.00%-47.00%
38BNXTBioNxt Solutions Inc0.240-0.010-4.00%20.82萬4.94萬2712.46萬2548.30萬1.13億1.06億0.00%-5.88%+23.08%-11.11%-60.00%-38.46%-50.52%
39KUYAKuya Silver Corp0.350+0.005+1.45%13.55萬4.82萬3657.56萬2947.98萬1.05億8422.79萬+4.48%-16.67%-1.41%-13.58%-14.63%+37.25%+40.00%
40MAXXMax Power Mining Corp0.285-0.010-3.39%16.03萬4.59萬1703.77萬1476.23萬5978.14萬5179.76萬+7.55%-22.97%-10.94%-29.63%+11.76%-28.75%-44.12%
41ELEMElement79 Gold Corp0.1000.0000.00%43.39萬4.45萬851.36萬796.84萬8513.62萬7968.44萬-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
42NOMNorsemont Mining Inc0.300+0.020+7.14%14.70萬4.40萬1785.80萬1754.14萬5952.67萬5847.13萬+20.00%+185.71%+150.00%+100.00%+215.79%+62.16%+150.00%
43DPRODraganfly Inc3.930-0.480-10.88%1.05萬4.23萬2.96億2.66億7539.98萬6768.00萬-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
44AXCPAxcap Ventures Inc0.480+0.120+33.33%8.86萬4.22萬3780.69萬3291.15萬7876.45萬6856.56萬+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
45WIFIAmerican Aires Inc0.280+0.005+1.82%15.01萬4.21萬2552.26萬2084.64萬9115.20萬7445.16萬+12.00%-6.67%-18.84%-8.20%-72.55%+180.00%+60.00%
46FATForemost Clean Energy Ltd3.800+0.440+13.10%1.05萬3.74萬2609.16萬1335.93萬686.62萬351.56萬+7.04%-1.30%-9.09%-5.71%+4.97%-9.52%+15.15%
47SLVSilver Dollar Resources Inc0.360+0.050+16.13%10.11萬3.41萬1825.28萬1264.67萬5070.24萬3512.96萬+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
48CACRThe Canadian Chrome Co0.020+0.005+33.33%174.76萬3.15萬2563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
49HUNTGold Hunter Resources Inc0.120+0.015+14.29%23.90萬2.98萬714.46萬555.96萬5953.85萬4632.99萬+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%
50BFGGiant Mining Corp0.190-0.010-5.00%15.67萬2.93萬445.80萬443.51萬2346.31萬2334.24萬-7.32%-15.56%-19.15%-67.80%-99.99%-99.99%-99.99%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DRUGBright Minds Biosciences Inc
39.290-4.820-10.93%14.68萬528.55萬1.75億1.25億446.38萬318.33萬+2572.79%+2536.91%+2554.73%+2211.18%+947.73%+486.42%+1753.30%
2TRULTrulieve Cannabis Corp
16.490+0.060+0.37%6.59萬108.80萬30.89億24.46億1.87億1.48億+2.81%+2.23%+7.50%+16.87%+11.04%+138.99%+140.73%
3HODLSol Strategies Inc
0.620+0.010+1.64%164.15萬98.41萬9062.75萬5474.48萬1.46億8829.81萬+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
4QIMCQuebec Innovative Materials Corp
0.395-0.040-9.20%221.23萬92.10萬3744.56萬2126.98萬9479.90萬5384.75萬+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5GTIIGreen Thumb Industries Inc
14.330+0.110+0.77%4.78萬68.60萬33.79億26.93億2.36億1.88億+1.42%+2.61%+0.63%-6.34%-14.85%+14.27%-3.63%
6MILIMilitary Metals Corp
0.930+0.090+10.71%64.97萬58.43萬1696.69萬1653.48萬1824.40萬1777.93萬+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
7GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%584.37萬43.81萬826.65萬476.20萬9725.35萬5602.36萬+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
8IPImagineAR Inc
0.095-0.045-32.14%317.44萬38.11萬2519.74萬2471.77萬2.65億2.60億+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
9CLCresco Labs Inc
2.150-0.020-0.92%17.21萬37.01萬7.47億7.03億3.48億3.27億-4.02%-3.15%-4.44%-4.02%-23.76%-9.66%+20.11%
10HBFGHappy Belly Food Group Inc
0.620+0.070+12.73%55.68萬31.72萬7854.09萬6572.33萬1.27億1.06億+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
11AYR.AAyr Wellness Inc
2.600+0.070+2.77%9.04萬24.00萬3.06億2.08億1.18億7993.09萬+4.00%+7.00%-7.14%-6.81%-23.53%+3.59%+7.00%
12ARGLArgyle Resources Corp
1.0000.0000.00%19.16萬19.10萬2608.81萬1910.41萬2608.81萬1910.41萬+3.09%+8.70%+5.26%+38.89%+122.22%+122.22%+122.22%
13TRUETreatment com AI Inc
0.740+0.060+8.82%26.90萬18.23萬3576.66萬3211.33萬4833.32萬4339.64萬+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
14WHIPCredissential Inc
0.190+0.010+5.56%78.35萬16.86萬684.19萬679.59萬3601.01萬3576.77萬-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15BSKYBluSky Carbon Inc
0.570+0.010+1.79%27.31萬15.58萬3602.68萬2553.66萬6320.48萬4480.11萬+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
16ASEAsante Gold Corp
1.400-0.010-0.71%10.91萬15.21萬6.24億4.38億4.45億3.13億0.00%0.00%-3.45%+27.27%+20.69%-2.78%-1.41%
17WUCWestern Uranium & Vanadium Corp
1.850+0.150+8.82%8.32萬14.58萬1.02億7763.42萬5522.31萬4196.44萬+10.12%-1.60%+20.92%-1.60%+5.11%+23.33%+15.63%
18CDPRCerro De Pasco Resources Inc
0.190+0.010+5.56%78.96萬14.28萬8148.03萬5229.20萬4.29億2.75億+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
19GRBMGreenbridge Metals Corp
0.275+0.005+1.85%45.94萬13.12萬2407.94萬2363.89萬8756.13萬8595.97萬-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
20AMQAbitibi Metals Corp
0.365-0.005-1.35%31.66萬11.81萬3623.50萬3277.58萬9927.40萬8979.67萬-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
21RAILRailtown AI Technologies Inc
0.285+0.030+11.76%39.24萬11.34萬3751.17萬2644.08萬1.32億9277.46萬-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
22AIMLAI/ML Innovations Inc
0.195+0.010+5.41%63.12萬11.21萬2321.35萬1476.86萬1.19億7573.63萬+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
23URLNameSilo Technologies Corp
0.395+0.030+8.22%27.38萬10.79萬3523.98萬3523.98萬8921.46萬8921.46萬+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
24MECMustang Energy Corp
0.385-0.040-9.41%26.84萬10.64萬984.03萬980.10萬2555.92萬2545.72萬-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
25ACTAduro Clean Technologies Inc
6.330+0.120+1.93%1.67萬10.61萬1.72億1.09億2722.57萬1718.01萬+6.93%+7.47%+3.09%+37.16%+30.72%+59.65%+46.44%
26MMyriad Uranium Corp
0.470+0.045+10.59%24.46萬10.23萬2404.57萬1968.23萬5116.10萬4187.72萬+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
27UDOCUniDoc Health Corp
0.570-0.010-1.72%16.01萬8.91萬2888.58萬1329.86萬5067.69萬2333.09萬-6.56%-3.39%+3.64%-10.94%-6.56%+80.00%+228.85%
28BOILBeyond Oil Ltd
1.6100.0000.00%5.18萬8.49萬9620.13萬8439.35萬5975.23萬5241.83萬-2.42%-1.83%+0.63%+35.29%+130.00%+192.73%+283.33%
29TOCTocvan Ventures Corp
0.6000.0000.00%13.50萬7.97萬3073.32萬3028.68萬5122.20萬5047.79萬+25.00%+17.65%+42.86%+1.69%+71.43%+25.00%+53.85%
30HMLHeritage Mining Ltd
0.080+0.010+14.29%97.53萬7.37萬594.81萬447.45萬7435.09萬5593.14萬+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
31NFNuclear Fuels Inc
0.480+0.080+20.00%16.25萬7.14萬3013.91萬2245.01萬6278.99萬4677.10萬+20.00%+37.14%+45.45%+23.08%+4.35%+6.67%-33.33%
32SCPEScope Technologies Corp
1.380-0.050-3.50%4.98萬6.99萬6996.60萬5954.70萬5070.00萬4315.00萬-6.76%-7.38%-26.98%-38.94%-32.35%-27.37%-13.75%
33PLLRForty Pillars Mining Corp
0.135+0.020+17.39%50.35萬6.37萬233.38萬217.04萬1728.75萬1607.72萬0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
34HEATHillcrest Energy Technologies Ltd
0.190+0.015+8.57%32.19萬6.26萬1942.87萬1701.48萬1.02億8955.17萬-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
35ESAUESGold Corp
0.170+0.020+13.33%35.94萬5.91萬780.95萬750.99萬4593.81萬4417.61萬+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
36MDMAPharmala Biotech Holdings Inc
0.155+0.025+19.23%39.01萬5.74萬1487.08萬1487.08萬9594.09萬9594.09萬+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
37YMCYukon Metals Corp
0.530+0.030+6.00%10.90萬5.52萬4722.68萬3283.19萬8910.72萬6194.69萬+17.78%+32.50%+39.47%-29.33%-47.00%-47.00%-47.00%
38BNXTBioNxt Solutions Inc
0.240-0.010-4.00%20.82萬4.94萬2712.46萬2548.30萬1.13億1.06億0.00%-5.88%+23.08%-11.11%-60.00%-38.46%-50.52%
39KUYAKuya Silver Corp
0.350+0.005+1.45%13.55萬4.82萬3657.56萬2947.98萬1.05億8422.79萬+4.48%-16.67%-1.41%-13.58%-14.63%+37.25%+40.00%
40MAXXMax Power Mining Corp
0.285-0.010-3.39%16.03萬4.59萬1703.77萬1476.23萬5978.14萬5179.76萬+7.55%-22.97%-10.94%-29.63%+11.76%-28.75%-44.12%
41ELEMElement79 Gold Corp
0.1000.0000.00%43.39萬4.45萬851.36萬796.84萬8513.62萬7968.44萬-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
42NOMNorsemont Mining Inc
0.300+0.020+7.14%14.70萬4.40萬1785.80萬1754.14萬5952.67萬5847.13萬+20.00%+185.71%+150.00%+100.00%+215.79%+62.16%+150.00%
43DPRODraganfly Inc
3.930-0.480-10.88%1.05萬4.23萬2.96億2.66億7539.98萬6768.00萬-17.26%+13.91%+24.76%-51.63%-60.70%-84.28%-75.44%
44AXCPAxcap Ventures Inc
0.480+0.120+33.33%8.86萬4.22萬3780.69萬3291.15萬7876.45萬6856.56萬+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%
45WIFIAmerican Aires Inc
0.280+0.005+1.82%15.01萬4.21萬2552.26萬2084.64萬9115.20萬7445.16萬+12.00%-6.67%-18.84%-8.20%-72.55%+180.00%+60.00%
46FATForemost Clean Energy Ltd
3.800+0.440+13.10%1.05萬3.74萬2609.16萬1335.93萬686.62萬351.56萬+7.04%-1.30%-9.09%-5.71%+4.97%-9.52%+15.15%
47SLVSilver Dollar Resources Inc
0.360+0.050+16.13%10.11萬3.41萬1825.28萬1264.67萬5070.24萬3512.96萬+16.13%+24.14%+2.86%0.00%+18.03%+53.19%+67.44%
48CACRThe Canadian Chrome Co
0.020+0.005+33.33%174.76萬3.15萬2563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
49HUNTGold Hunter Resources Inc
0.120+0.015+14.29%23.90萬2.98萬714.46萬555.96萬5953.85萬4632.99萬+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%
50BFGGiant Mining Corp
0.190-0.010-5.00%15.67萬2.93萬445.80萬443.51萬2346.31萬2334.24萬-7.32%-15.56%-19.15%-67.80%-99.99%-99.99%-99.99%