加拿大市場
延時15分鐘行情 02/27 20:24 (美東)
TSX25128.24-200.12-0.79%
TSX Venture615.84-14.02-2.23%
TSX 601514.28-10.55-0.69%
CSE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GTIIGreen Thumb Industries Inc10.400+0.350+3.48%46.67萬481.77萬24.59億19.45億2.36億1.87億+4.00%+0.19%+4.31%-18.94%-21.27%-38.82%-11.94%
2HODLSol Strategies Inc2.210-0.160-6.75%95.90萬222.66萬3.37億2.42億1.52億1.09億-42.15%-40.27%-54.99%+26.29%+1281.25%+1741.67%-26.82%
3TRULTrulieve Cannabis Corp6.310+0.410+6.95%27.57萬172.03萬11.94億9.46億1.89億1.50億+1.61%-4.54%-9.08%-25.50%-52.91%-51.72%-15.75%
4QIMCQuebec Innovative Materials Corp0.200-0.055-21.57%320.44萬66.88萬2369.35萬1357.33萬1.18億6786.65萬-20.00%+37.93%+110.53%+48.15%0.00%+900.00%+81.82%
5AIAINetraMark Holdings Inc1.440+0.120+9.09%37.96萬52.84萬1.08億9301.68萬7472.98萬6459.50萬-3.36%+38.46%+56.52%+80.00%+700.00%+289.19%+44.00%
6ONCOOnco-Innovations Ltd2.500-0.170-6.37%19.85萬51.92萬1.08億1.08億4337.50萬4337.50萬0.00%+5.04%+31.58%+316.67%+316.67%+316.67%+208.64%
7ZTEZtest Electronics Inc0.250-0.105-29.58%164.31萬44.08萬919.90萬919.90萬3679.58萬3679.58萬-35.06%-30.56%-38.27%-18.03%-7.41%+194.12%-43.82%
8MMETMiata Metals Corp1.060+0.010+0.95%41.37萬42.05萬5663.23萬3595.17萬5342.67萬3391.67萬-7.02%+13.98%+32.50%+53.62%+112.00%+292.59%+76.67%
9NUENU E Power Corp0.400+0.100+33.33%103.99萬37.93萬1218.37萬1218.37萬3045.91萬3045.91萬-33.33%-35.48%-24.53%+3.90%-75.00%-75.00%+21.21%
10MILIMilitary Metals Corp0.560+0.050+9.80%54.70萬29.35萬3479.94萬3340.29萬6214.18萬5964.81萬+3.70%-5.08%-1.75%+43.59%-12.50%-83.53%+15.46%
11SCPEScope Technologies Corp0.455+0.075+19.74%63.86萬28.77萬2397.46萬2042.47萬5269.14萬4488.94萬+2.25%+4.60%+5.81%-68.18%-78.33%-77.25%-68.40%
12TUNGAmerican Tungsten Corp1.390-0.030-2.11%22.26萬28.51萬3298.68萬2828.97萬2373.15萬2035.23萬-13.66%-35.65%+7.75%+39.00%+39.00%+39.00%+39.00%
13FRGForge Resources Corp0.990-0.010-1.00%28.52萬28.47萬8215.54萬6662.64萬8298.52萬6729.94萬+4.21%-3.88%+25.32%+65.00%+102.04%+76.79%+80.00%
14MECMustang Energy Corp0.280+0.025+9.80%98.55萬25.02萬1906.06萬1713.50萬6807.36萬6119.66萬+9.80%-3.45%+21.74%-27.27%+21.74%-50.00%+16.67%
15SPIRSpirit Blockchain Capital Inc0.120+0.005+4.35%178.55萬21.88萬1833.28萬1524.10萬1.53億1.27億-22.58%-20.00%-42.86%-57.89%+166.67%+118.18%-58.62%
16DTCDefence Therapeutics Inc1.180-0.080-6.35%16.82萬20.66萬5622.74萬5417.29萬4765.04萬4590.93萬-22.88%+1.72%+2.61%+114.55%+73.53%-45.37%+78.79%
17CLCresco Labs Inc1.290+0.100+8.40%12.31萬15.54萬4.49億4.22億3.48億3.27億-2.27%+0.78%+1.57%-21.82%-41.89%-44.64%-2.27%
18BOILBeyond Oil Ltd2.300-0.130-5.35%6.55萬15.32萬1.41億1.24億6147.00萬5399.50萬-8.73%-12.21%-2.95%+55.41%+41.10%+248.48%+56.46%
19HGHydrograph Clean Power Inc0.310-0.035-10.14%45.65萬14.71萬7902.64萬6692.52萬2.55億2.16億-15.07%-10.14%+3.33%+77.14%+169.57%+226.32%+67.57%
20REK.URektron Group Inc4.340+0.120+2.84%3.32萬14.23萬3.48億1.17億8009.83萬2692.93萬+7.96%+31.52%+57.82%+135.87%+44.67%+44.67%+148.00%
21HBFGHappy Belly Food Group Inc1.050-0.040-3.67%12.30萬13.06萬1.33億1.18億1.27億1.13億-7.89%-7.89%-8.70%+12.90%+110.00%+153.01%-13.93%
22SOLSOL Global Investments Corp0.155-0.025-13.89%62.63萬10.64萬1835.58萬1731.00萬1.18億1.12億-41.51%-51.56%-63.10%-32.61%+342.86%+47.62%-52.31%
23MUSLPromino Nutritional Sciences Inc0.065+0.010+18.18%160.33萬10.29萬456.58萬456.58萬7024.35萬7024.35萬+8.33%-7.14%+8.33%+8.33%-18.75%-72.92%+30.00%
24NVPCNova Pacific Metals Corp0.2100.0000.00%48.35萬10.22萬800.11萬372.71萬3810.07萬1774.80萬-20.75%-28.81%-40.00%-40.00%-46.15%-16.00%-38.24%
25TRUETreatment com AI Inc0.510-0.020-3.77%19.77萬9.96萬2498.48萬2244.67萬4898.99萬4401.30萬-12.07%-13.56%-13.56%0.00%-36.25%-5.56%-15.00%
26SONASona Nanotech Inc0.280-0.055-16.42%32.97萬9.73萬3128.17萬2665.27萬1.12億9518.83萬-24.32%0.00%+3.70%+12.00%-8.20%-6.67%+7.69%
27MDMAPharmala Biotech Holdings Inc0.180-0.005-2.70%54.24萬9.25萬1697.22萬1697.22萬9429.02萬9429.02萬-16.28%-33.33%-18.18%-35.71%+140.00%-2.70%-28.00%
28MAXXMax Power Mining Corp0.185-0.005-2.63%46.35萬8.95萬1216.96萬1145.86萬6578.14萬6193.86萬-15.91%-15.91%-17.78%-19.57%-46.38%-21.28%-38.33%
29PHOSFirst Phosphate Corp0.290-0.010-3.33%29.83萬8.85萬2575.36萬1869.94萬8880.55萬6448.09萬-6.45%-12.12%-14.71%+52.63%+45.00%+18.37%+16.00%
30WHIPCredissential Inc0.050-0.005-9.09%175.75萬8.39萬203.40萬185.37萬4067.90萬3707.33萬-37.50%-44.44%-52.38%-41.18%-60.78%-60.78%-41.18%
31URLNameSilo Technologies Corp0.670-0.030-4.29%11.61萬8.03萬5977.38萬5977.38萬8921.46萬8921.46萬+8.06%+9.84%+11.67%+48.89%+135.09%+191.30%+26.42%
32PLTHPlanet 13 Holdings Inc0.530+0.040+8.16%15.05萬7.94萬1.72億1.13億3.25億2.12億+6.00%+1.92%0.00%-5.36%-32.91%-45.36%-3.64%
33ARMYArmory Mining Corp0.1100.0000.00%73.60萬7.85萬322.41萬287.97萬2931.01萬2617.93萬-29.03%-24.14%-50.00%-45.00%-93.13%-93.13%-56.00%
34EDGMEdgemont Gold Corp0.195-0.015-7.14%34.12萬7.06萬333.22萬299.39萬1708.83萬1535.33萬+116.67%+160.00%+290.00%+225.00%+116.67%-63.89%+387.50%
35GRBMGreenbridge Metals Corp0.160+0.010+6.67%46.15萬6.84萬1451.37萬1397.66萬9071.05萬8735.38萬+3.23%+6.67%+6.67%-20.00%-20.00%+166.67%+6.67%
36ASEAsante Gold Corp1.050+0.010+0.96%5.99萬6.11萬5.26億3.84億5.01億3.66億+2.94%+2.94%+1.94%-10.26%-18.60%-19.23%0.00%
37RAILRailtown AI Technologies Inc0.380-0.015-3.80%15.59萬6.10萬5280.42萬3800.21萬1.39億1.00億-18.28%-16.48%-9.52%+2.70%+1.33%+100.00%-15.56%
38PLUGEnergy Plug Technologies Corp0.130+0.015+13.04%51.18萬5.98萬1046.88萬1004.05萬8052.93萬7723.45萬-3.70%0.00%-25.71%+73.33%+116.67%+44.44%-21.21%
39BLLGBlue Lagoon Resources Inc0.300+0.035+13.21%19.76萬5.55萬3527.56萬3357.64萬1.18億1.12億+11.11%+11.11%+140.00%+100.00%+150.00%+130.77%+93.55%
40AUMCAuric Minerals Corp0.450-0.090-16.67%11.51萬5.50萬1232.89萬1104.41萬2739.75萬2454.25萬-22.41%-26.23%-34.78%-69.39%-55.00%-55.00%-82.69%
41QNTMQuantum BioPharma Ltd7.100-1.250-14.97%6921.005.33萬1362.78萬1137.74萬191.94萬160.25萬-26.95%-56.71%+69.05%+7.58%+30.51%-99.99%+36.54%
42KUYAKuya Silver Corp0.280-0.020-6.67%18.50萬5.24萬2985.76萬2434.78萬1.07億8695.64萬-15.15%-6.67%-6.67%+5.66%-22.22%+36.59%+9.80%
43AUOZEmperor Metals Inc0.130-0.015-10.34%38.53萬5.12萬1452.42萬922.88萬1.12億7099.08萬-10.34%+4.00%+18.18%+73.33%+23.81%+8.33%+85.71%
44JJJ37 Capital Inc0.0500.0000.00%100.00萬5.00萬76.03萬28.46萬1520.59萬569.11萬-37.50%-50.00%-62.96%-99.93%-99.93%-99.93%-28.57%
45PTXPTX Metals Inc0.1350.0000.00%36.90萬4.96萬1548.92萬1345.66萬1.15億9967.86萬0.00%-6.90%+8.00%+3.85%+12.50%-15.63%+12.50%
46SANUSanu Gold Corp0.2700.0000.00%18.18萬4.84萬6438.23萬6438.23萬2.38億2.38億-3.57%+3.85%+45.95%+440.00%+671.43%+285.71%+54.29%
47MRNMaclaren Minerals Ltd0.190+0.045+31.03%31.15萬4.79萬362.23萬321.38萬1906.48萬1691.48萬+35.71%+111.11%+375.00%-5.00%-5.00%-5.00%+171.43%
48PKKTenet Fintech Group Inc0.0400.0000.00%118.08萬4.77萬942.27萬933.26萬2.36億2.33億0.00%0.00%-11.11%-60.00%-52.94%-63.64%-42.86%
49GURNGlobal Uranium Corp0.370+0.010+2.78%12.07萬4.57萬1492.35萬869.12萬4033.37萬2348.97萬-8.64%-16.85%-53.75%-50.00%-26.00%-2.63%-60.22%
50IZOIzotropic Corp0.345+0.025+7.81%13.18萬4.50萬1959.47萬1768.10萬5679.63萬5124.92萬+18.97%+16.95%+64.29%+590.00%+331.25%+187.50%+590.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GTIIGreen Thumb Industries Inc
10.400+0.350+3.48%46.67萬481.77萬24.59億19.45億2.36億1.87億+4.00%+0.19%+4.31%-18.94%-21.27%-38.82%-11.94%
1CLCresco Labs Inc
1.290+0.100+8.40%12.31萬15.54萬4.49億4.22億3.48億3.27億-2.27%+0.78%+1.57%-21.82%-41.89%-44.64%-2.27%
2HODLSol Strategies Inc
2.210-0.160-6.75%95.90萬222.66萬3.37億2.42億1.52億1.09億-42.15%-40.27%-54.99%+26.29%+1281.25%+1741.67%-26.82%
3TRULTrulieve Cannabis Corp
6.310+0.410+6.95%27.57萬172.03萬11.94億9.46億1.89億1.50億+1.61%-4.54%-9.08%-25.50%-52.91%-51.72%-15.75%
4QIMCQuebec Innovative Materials Corp
0.200-0.055-21.57%320.44萬66.88萬2369.35萬1357.33萬1.18億6786.65萬-20.00%+37.93%+110.53%+48.15%0.00%+900.00%+81.82%
5AIAINetraMark Holdings Inc
1.440+0.120+9.09%37.96萬52.84萬1.08億9301.68萬7472.98萬6459.50萬-3.36%+38.46%+56.52%+80.00%+700.00%+289.19%+44.00%
6ONCOOnco-Innovations Ltd
2.500-0.170-6.37%19.85萬51.92萬1.08億1.08億4337.50萬4337.50萬0.00%+5.04%+31.58%+316.67%+316.67%+316.67%+208.64%
7ZTEZtest Electronics Inc
0.250-0.105-29.58%164.31萬44.08萬919.90萬919.90萬3679.58萬3679.58萬-35.06%-30.56%-38.27%-18.03%-7.41%+194.12%-43.82%
8MMETMiata Metals Corp
1.060+0.010+0.95%41.37萬42.05萬5663.23萬3595.17萬5342.67萬3391.67萬-7.02%+13.98%+32.50%+53.62%+112.00%+292.59%+76.67%
9NUENU E Power Corp
0.400+0.100+33.33%103.99萬37.93萬1218.37萬1218.37萬3045.91萬3045.91萬-33.33%-35.48%-24.53%+3.90%-75.00%-75.00%+21.21%
10MILIMilitary Metals Corp
0.560+0.050+9.80%54.70萬29.35萬3479.94萬3340.29萬6214.18萬5964.81萬+3.70%-5.08%-1.75%+43.59%-12.50%-83.53%+15.46%
11SCPEScope Technologies Corp
0.455+0.075+19.74%63.86萬28.77萬2397.46萬2042.47萬5269.14萬4488.94萬+2.25%+4.60%+5.81%-68.18%-78.33%-77.25%-68.40%
12TUNGAmerican Tungsten Corp
1.390-0.030-2.11%22.26萬28.51萬3298.68萬2828.97萬2373.15萬2035.23萬-13.66%-35.65%+7.75%+39.00%+39.00%+39.00%+39.00%
13FRGForge Resources Corp
0.990-0.010-1.00%28.52萬28.47萬8215.54萬6662.64萬8298.52萬6729.94萬+4.21%-3.88%+25.32%+65.00%+102.04%+76.79%+80.00%
14MECMustang Energy Corp
0.280+0.025+9.80%98.55萬25.02萬1906.06萬1713.50萬6807.36萬6119.66萬+9.80%-3.45%+21.74%-27.27%+21.74%-50.00%+16.67%
15SPIRSpirit Blockchain Capital Inc
0.120+0.005+4.35%178.55萬21.88萬1833.28萬1524.10萬1.53億1.27億-22.58%-20.00%-42.86%-57.89%+166.67%+118.18%-58.62%
16DTCDefence Therapeutics Inc
1.180-0.080-6.35%16.82萬20.66萬5622.74萬5417.29萬4765.04萬4590.93萬-22.88%+1.72%+2.61%+114.55%+73.53%-45.37%+78.79%
17CLCresco Labs Inc
1.290+0.100+8.40%12.31萬15.54萬4.49億4.22億3.48億3.27億-2.27%+0.78%+1.57%-21.82%-41.89%-44.64%-2.27%
18BOILBeyond Oil Ltd
2.300-0.130-5.35%6.55萬15.32萬1.41億1.24億6147.00萬5399.50萬-8.73%-12.21%-2.95%+55.41%+41.10%+248.48%+56.46%
19HGHydrograph Clean Power Inc
0.310-0.035-10.14%45.65萬14.71萬7902.64萬6692.52萬2.55億2.16億-15.07%-10.14%+3.33%+77.14%+169.57%+226.32%+67.57%
20REK.URektron Group Inc
4.340+0.120+2.84%3.32萬14.23萬3.48億1.17億8009.83萬2692.93萬+7.96%+31.52%+57.82%+135.87%+44.67%+44.67%+148.00%
21HBFGHappy Belly Food Group Inc
1.050-0.040-3.67%12.30萬13.06萬1.33億1.18億1.27億1.13億-7.89%-7.89%-8.70%+12.90%+110.00%+153.01%-13.93%
22SOLSOL Global Investments Corp
0.155-0.025-13.89%62.63萬10.64萬1835.58萬1731.00萬1.18億1.12億-41.51%-51.56%-63.10%-32.61%+342.86%+47.62%-52.31%
23MUSLPromino Nutritional Sciences Inc
0.065+0.010+18.18%160.33萬10.29萬456.58萬456.58萬7024.35萬7024.35萬+8.33%-7.14%+8.33%+8.33%-18.75%-72.92%+30.00%
24NVPCNova Pacific Metals Corp
0.2100.0000.00%48.35萬10.22萬800.11萬372.71萬3810.07萬1774.80萬-20.75%-28.81%-40.00%-40.00%-46.15%-16.00%-38.24%
25TRUETreatment com AI Inc
0.510-0.020-3.77%19.77萬9.96萬2498.48萬2244.67萬4898.99萬4401.30萬-12.07%-13.56%-13.56%0.00%-36.25%-5.56%-15.00%
26SONASona Nanotech Inc
0.280-0.055-16.42%32.97萬9.73萬3128.17萬2665.27萬1.12億9518.83萬-24.32%0.00%+3.70%+12.00%-8.20%-6.67%+7.69%
27MDMAPharmala Biotech Holdings Inc
0.180-0.005-2.70%54.24萬9.25萬1697.22萬1697.22萬9429.02萬9429.02萬-16.28%-33.33%-18.18%-35.71%+140.00%-2.70%-28.00%
28MAXXMax Power Mining Corp
0.185-0.005-2.63%46.35萬8.95萬1216.96萬1145.86萬6578.14萬6193.86萬-15.91%-15.91%-17.78%-19.57%-46.38%-21.28%-38.33%
29PHOSFirst Phosphate Corp
0.290-0.010-3.33%29.83萬8.85萬2575.36萬1869.94萬8880.55萬6448.09萬-6.45%-12.12%-14.71%+52.63%+45.00%+18.37%+16.00%
30WHIPCredissential Inc
0.050-0.005-9.09%175.75萬8.39萬203.40萬185.37萬4067.90萬3707.33萬-37.50%-44.44%-52.38%-41.18%-60.78%-60.78%-41.18%
31URLNameSilo Technologies Corp
0.670-0.030-4.29%11.61萬8.03萬5977.38萬5977.38萬8921.46萬8921.46萬+8.06%+9.84%+11.67%+48.89%+135.09%+191.30%+26.42%
32PLTHPlanet 13 Holdings Inc
0.530+0.040+8.16%15.05萬7.94萬1.72億1.13億3.25億2.12億+6.00%+1.92%0.00%-5.36%-32.91%-45.36%-3.64%
33ARMYArmory Mining Corp
0.1100.0000.00%73.60萬7.85萬322.41萬287.97萬2931.01萬2617.93萬-29.03%-24.14%-50.00%-45.00%-93.13%-93.13%-56.00%
34EDGMEdgemont Gold Corp
0.195-0.015-7.14%34.12萬7.06萬333.22萬299.39萬1708.83萬1535.33萬+116.67%+160.00%+290.00%+225.00%+116.67%-63.89%+387.50%
35GRBMGreenbridge Metals Corp
0.160+0.010+6.67%46.15萬6.84萬1451.37萬1397.66萬9071.05萬8735.38萬+3.23%+6.67%+6.67%-20.00%-20.00%+166.67%+6.67%
36ASEAsante Gold Corp
1.050+0.010+0.96%5.99萬6.11萬5.26億3.84億5.01億3.66億+2.94%+2.94%+1.94%-10.26%-18.60%-19.23%0.00%
37RAILRailtown AI Technologies Inc
0.380-0.015-3.80%15.59萬6.10萬5280.42萬3800.21萬1.39億1.00億-18.28%-16.48%-9.52%+2.70%+1.33%+100.00%-15.56%
38PLUGEnergy Plug Technologies Corp
0.130+0.015+13.04%51.18萬5.98萬1046.88萬1004.05萬8052.93萬7723.45萬-3.70%0.00%-25.71%+73.33%+116.67%+44.44%-21.21%
39BLLGBlue Lagoon Resources Inc
0.300+0.035+13.21%19.76萬5.55萬3527.56萬3357.64萬1.18億1.12億+11.11%+11.11%+140.00%+100.00%+150.00%+130.77%+93.55%
40AUMCAuric Minerals Corp
0.450-0.090-16.67%11.51萬5.50萬1232.89萬1104.41萬2739.75萬2454.25萬-22.41%-26.23%-34.78%-69.39%-55.00%-55.00%-82.69%
41QNTMQuantum BioPharma Ltd
7.100-1.250-14.97%6921.005.33萬1362.78萬1137.74萬191.94萬160.25萬-26.95%-56.71%+69.05%+7.58%+30.51%-99.99%+36.54%
42KUYAKuya Silver Corp
0.280-0.020-6.67%18.50萬5.24萬2985.76萬2434.78萬1.07億8695.64萬-15.15%-6.67%-6.67%+5.66%-22.22%+36.59%+9.80%
43AUOZEmperor Metals Inc
0.130-0.015-10.34%38.53萬5.12萬1452.42萬922.88萬1.12億7099.08萬-10.34%+4.00%+18.18%+73.33%+23.81%+8.33%+85.71%
44JJJ37 Capital Inc
0.0500.0000.00%100.00萬5.00萬76.03萬28.46萬1520.59萬569.11萬-37.50%-50.00%-62.96%-99.93%-99.93%-99.93%-28.57%
45PTXPTX Metals Inc
0.1350.0000.00%36.90萬4.96萬1548.92萬1345.66萬1.15億9967.86萬0.00%-6.90%+8.00%+3.85%+12.50%-15.63%+12.50%
46SANUSanu Gold Corp
0.2700.0000.00%18.18萬4.84萬6438.23萬6438.23萬2.38億2.38億-3.57%+3.85%+45.95%+440.00%+671.43%+285.71%+54.29%
47MRNMaclaren Minerals Ltd
0.190+0.045+31.03%31.15萬4.79萬362.23萬321.38萬1906.48萬1691.48萬+35.71%+111.11%+375.00%-5.00%-5.00%-5.00%+171.43%
48PKKTenet Fintech Group Inc
0.0400.0000.00%118.08萬4.77萬942.27萬933.26萬2.36億2.33億0.00%0.00%-11.11%-60.00%-52.94%-63.64%-42.86%
49GURNGlobal Uranium Corp
0.370+0.010+2.78%12.07萬4.57萬1492.35萬869.12萬4033.37萬2348.97萬-8.64%-16.85%-53.75%-50.00%-26.00%-2.63%-60.22%
50IZOIzotropic Corp
0.345+0.025+7.81%13.18萬4.50萬1959.47萬1768.10萬5679.63萬5124.92萬+18.97%+16.95%+64.29%+590.00%+331.25%+187.50%+590.00%