序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NXU.XNexco Resources Inc0.010+0.005+100.00%1000.0010.0035.86萬35.78萬3586.27萬3577.77萬+100.00%+100.00%-60.00%-88.89%-87.50%-87.50%0.00%
2AICOGenerative AI Solutions Corp0.125+0.060+92.31%1800.00225.00966.65萬789.25萬7733.17萬6313.99萬-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
3RISERise Gold Corp0.200+0.075+60.00%2.20萬4015.001115.70萬832.95萬5578.51萬4164.77萬+29.03%+8.11%-14.89%+25.00%-20.00%-72.60%0.00%
4ETREtruscus Resources Corp0.095+0.035+58.33%22.71萬1.35萬474.62萬401.15萬4996.04萬4222.61萬+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
5CRPCCritical Reagent Processing Corp0.015+0.005+50.00%10.00萬1500.00105.48萬102.78萬7032.31萬6852.01萬0.00%0.00%-25.00%-40.00%-25.00%-94.00%-57.14%
6TAURTaurus Gold Corp0.030+0.010+50.00%2.60萬780.00110.39萬74.22萬3679.79萬2474.06萬0.00%-33.33%-50.00%-50.00%-64.71%-83.33%-66.67%
7WBGDWaraba Gold Ltd0.015+0.005+50.00%2.00萬300.00204.72萬204.72萬1.36億1.36億+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
8SLNGSLANG Worldwide Inc0.015+0.005+50.00%5466.0081.99343.77萬192.19萬2.29億1.28億+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
9RFRRenforth Resources Inc0.015+0.005+50.00%2.50萬375.00522.65萬505.91萬3.48億3.37億0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
10EOMEco Oro Minerals Corp0.015+0.005+50.00%1000.0015.00159.79萬93.59萬1.07億6239.04萬0.00%-25.00%-83.33%-50.00%-62.50%-83.33%-50.00%
11BBMBlueberries Medical Corp0.015+0.005+50.00%1000.0015.00598.54萬228.14萬3.99億1.52億0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
12AMMPAmmPower Corp0.015+0.005+50.00%17.10萬2555.00241.67萬234.78萬1.61億1.57億+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
13AWKNAwakn Life Sciences Corp0.135+0.035+35.00%3.30萬2988.31550.87萬457.34萬4080.55萬3387.68萬-3.57%-6.90%+3.85%-30.77%-97.35%-97.35%-97.35%
14YUM.XKomo Plant Based Foods Inc0.020+0.005+33.33%2.50萬500.0023.33萬22.61萬1166.28萬1130.68萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15SPSSweet Poison Spirits Inc0.040+0.010+33.33%1000.0040.0039.28萬20.33萬982.11萬508.26萬-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%
16TONETriple One Metals Inc0.020+0.005+33.33%5.90萬1060.0096.48萬94.46萬4823.76萬4722.88萬+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
17GRUVWeekapaug Lithium Ltd0.040+0.010+33.33%211.50萬6.32萬295.68萬224.09萬7392.02萬5602.36萬+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
18DOCTBeyond Medical Technologies Inc0.040+0.010+33.33%1.30萬520.0031.66萬31.66萬791.40萬791.40萬+14.29%+33.33%+33.33%-33.33%-60.00%-90.00%-27.27%
19BAMMBody and Mind Inc0.040+0.010+33.33%2.40萬960.00590.75萬590.75萬1.48億1.48億+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
20VEGAPlantX Life Inc0.650+0.150+30.00%1500.00965.0065.80萬65.67萬101.24萬101.03萬+10.17%-4.41%-35.00%-52.21%-4.41%-36.27%+27.45%
21CNCOCore Nickel Corp0.045+0.010+28.57%10.20萬4110.36135.34萬116.54萬3007.55萬2589.84萬+12.50%+28.57%+12.50%-10.00%-25.00%-88.00%-55.00%
22PLASPlasCred Circular Innovations Inc0.045+0.010+28.57%6.47萬2603.17318.51萬210.82萬7078.06萬4684.91萬-18.18%-30.77%-18.18%-65.38%-84.48%-93.66%-92.62%
23ATMOAtmofizer Technologies Inc0.045+0.010+28.57%1675.0075.3838.88萬37.36萬864.09萬830.29萬+12.50%-30.77%-30.77%+12.50%-60.87%-88.75%-10.00%
24NPRANepra Foods Inc0.090+0.020+28.57%34.86萬2.75萬939.76萬591.11萬1.04億6567.91萬-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
25NEWSNew World Solutions Inc0.025+0.005+25.00%23.22萬5769.29308.18萬147.10萬1.23億5884.01萬+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
26DCNNDigicann Ventures Inc0.025+0.005+25.00%24.92萬5802.0455.14萬45.60萬2205.53萬1824.05萬+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
27ATCMAtco Mining Inc0.025+0.005+25.00%1.50萬375.00194.14萬164.83萬7765.59萬6593.19萬+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
28BYBeyond Lithium Inc0.050+0.010+25.00%2.00萬1000.00197.40萬197.40萬3948.06萬3948.06萬-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
29VRVictory Battery Metals Corp0.025+0.005+25.00%190.63萬4.55萬118.61萬115.16萬4744.22萬4606.37萬+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
30PHRXPharmadrug Inc0.025+0.005+25.00%3.01萬752.50266.84萬266.66萬1.07億1.07億+25.00%0.00%+66.67%-16.67%-50.00%-28.57%-54.55%
31MOCMosaic Minerals Corp0.025+0.005+25.00%11.71萬2421.83196.23萬179.60萬7849.06萬7183.86萬-16.67%-28.57%0.00%-44.44%-61.54%-68.75%-66.67%
32LIONGlobal Li-Ion Graphite Corp0.025+0.005+25.00%20.21萬5052.50203.96萬192.86萬8158.52萬7714.37萬0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33DPRODraganfly Inc3.350+0.630+23.16%8000.002.57萬2.53億2.27億7539.98萬6768.00萬+11.67%-4.29%-21.18%-55.33%-42.98%-88.35%-79.06%
34CULTCult Food Science Corp0.085+0.015+21.43%57.87萬4.39萬660.56萬592.14萬7771.30萬6966.37萬+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
35ERKAEureka Lithium Corp0.260+0.045+20.93%5500.001417.50134.56萬134.56萬517.55萬517.55萬+23.81%-5.45%+18.18%-67.50%-91.33%-97.52%-94.90%
36BPAIBrandPilot AI Inc0.030+0.005+20.00%3.25萬975.18281.22萬254.11萬9374.00萬8470.20萬0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
37PURRPanther Minerals Inc0.180+0.030+20.00%49.85萬8.54萬635.18萬635.18萬3528.76萬3528.76萬+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
38MBIOMindBio Therapeutics Corp0.030+0.005+20.00%6000.00180.00399.14萬399.14萬1.33億1.33億0.00%-14.29%-14.29%-33.33%-50.00%-33.33%+20.00%
39RIRoyalties Inc0.030+0.005+20.00%10.00萬3000.00648.07萬398.45萬2.16億1.33億-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
40EPRE-Power Resources Inc0.060+0.010+20.00%2000.00120.00243.66萬147.01萬4060.98萬2450.09萬0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
41UBQUbique Minerals Ltd0.030+0.005+20.00%1.75萬488.97289.77萬219.64萬9659.03萬7321.43萬0.00%-14.29%+50.00%-66.67%-82.35%-53.85%-62.50%
42SXSt-Georges Eco-Mining Corp0.060+0.010+20.00%1.83萬1033.411672.43萬1496.17萬2.79億2.49億-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
43RKLRockland Resources Ltd0.030+0.005+20.00%8.00萬2400.00221.69萬180.08萬7389.78萬6002.78萬0.00%+50.00%+50.00%-14.29%-25.00%-57.14%-14.29%
44MUSKMusk Metals Corp0.030+0.005+20.00%2.00萬600.00102.14萬98.29萬3404.65萬3276.36萬0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
45CSSCascada Silver Corp0.030+0.005+20.00%2.62萬791.04193.98萬193.98萬6466.01萬6466.01萬+20.00%0.00%0.00%+100.00%+100.00%+20.00%+100.00%
46CCRGreen River Gold Corp0.030+0.005+20.00%5.10萬1305.00399.91萬370.97萬1.33億1.24億0.00%0.00%+20.00%-33.33%-25.00%-40.00%-33.33%
47BLGVBelgravia Hartford Capital Inc0.030+0.005+20.00%8.41萬2313.91202.02萬123.25萬6734.05萬4108.32萬+20.00%+50.00%+50.00%+20.00%+20.00%-50.00%+100.00%
48BACBactech Environmental Corp0.030+0.005+20.00%5.40萬1620.00579.11萬579.11萬1.93億1.93億-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
49HSLVHighlander Silver Corp0.750+0.120+19.05%4.20萬3.11萬6091.62萬2559.28萬8122.16萬3412.38萬+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%
50PBITPOSaBIT Systems Corp0.160+0.025+18.52%3150.00504.002501.80萬1619.32萬1.56億1.01億+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NXU.XNexco Resources Inc
0.010+0.005+100.00%1000.0010.0035.86萬35.78萬3586.27萬3577.77萬+100.00%+100.00%-60.00%-88.89%-87.50%-87.50%0.00%
2AICOGenerative AI Solutions Corp
0.125+0.060+92.31%1800.00225.00966.65萬789.25萬7733.17萬6313.99萬-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%
3RISERise Gold Corp
0.200+0.075+60.00%2.20萬4015.001115.70萬832.95萬5578.51萬4164.77萬+29.03%+8.11%-14.89%+25.00%-20.00%-72.60%0.00%
4ETREtruscus Resources Corp
0.095+0.035+58.33%22.71萬1.35萬474.62萬401.15萬4996.04萬4222.61萬+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
5CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%10.00萬1500.00105.48萬102.78萬7032.31萬6852.01萬0.00%0.00%-25.00%-40.00%-25.00%-94.00%-57.14%
6TAURTaurus Gold Corp
0.030+0.010+50.00%2.60萬780.00110.39萬74.22萬3679.79萬2474.06萬0.00%-33.33%-50.00%-50.00%-64.71%-83.33%-66.67%
7WBGDWaraba Gold Ltd
0.015+0.005+50.00%2.00萬300.00204.72萬204.72萬1.36億1.36億+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
8SLNGSLANG Worldwide Inc
0.015+0.005+50.00%5466.0081.99343.77萬192.19萬2.29億1.28億+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
9RFRRenforth Resources Inc
0.015+0.005+50.00%2.50萬375.00522.65萬505.91萬3.48億3.37億0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
10EOMEco Oro Minerals Corp
0.015+0.005+50.00%1000.0015.00159.79萬93.59萬1.07億6239.04萬0.00%-25.00%-83.33%-50.00%-62.50%-83.33%-50.00%
11BBMBlueberries Medical Corp
0.015+0.005+50.00%1000.0015.00598.54萬228.14萬3.99億1.52億0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
12AMMPAmmPower Corp
0.015+0.005+50.00%17.10萬2555.00241.67萬234.78萬1.61億1.57億+50.00%0.00%0.00%-50.00%-40.00%-90.63%-57.14%
13AWKNAwakn Life Sciences Corp
0.135+0.035+35.00%3.30萬2988.31550.87萬457.34萬4080.55萬3387.68萬-3.57%-6.90%+3.85%-30.77%-97.35%-97.35%-97.35%
14YUM.XKomo Plant Based Foods Inc
0.020+0.005+33.33%2.50萬500.0023.33萬22.61萬1166.28萬1130.68萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15SPSSweet Poison Spirits Inc
0.040+0.010+33.33%1000.0040.0039.28萬20.33萬982.11萬508.26萬-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%
16TONETriple One Metals Inc
0.020+0.005+33.33%5.90萬1060.0096.48萬94.46萬4823.76萬4722.88萬+300.00%+300.00%0.00%+33.33%-60.00%-60.00%+33.33%
17GRUVWeekapaug Lithium Ltd
0.040+0.010+33.33%211.50萬6.32萬295.68萬224.09萬7392.02萬5602.36萬+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
18DOCTBeyond Medical Technologies Inc
0.040+0.010+33.33%1.30萬520.0031.66萬31.66萬791.40萬791.40萬+14.29%+33.33%+33.33%-33.33%-60.00%-90.00%-27.27%
19BAMMBody and Mind Inc
0.040+0.010+33.33%2.40萬960.00590.75萬590.75萬1.48億1.48億+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
20VEGAPlantX Life Inc
0.650+0.150+30.00%1500.00965.0065.80萬65.67萬101.24萬101.03萬+10.17%-4.41%-35.00%-52.21%-4.41%-36.27%+27.45%
21CNCOCore Nickel Corp
0.045+0.010+28.57%10.20萬4110.36135.34萬116.54萬3007.55萬2589.84萬+12.50%+28.57%+12.50%-10.00%-25.00%-88.00%-55.00%
22PLASPlasCred Circular Innovations Inc
0.045+0.010+28.57%6.47萬2603.17318.51萬210.82萬7078.06萬4684.91萬-18.18%-30.77%-18.18%-65.38%-84.48%-93.66%-92.62%
23ATMOAtmofizer Technologies Inc
0.045+0.010+28.57%1675.0075.3838.88萬37.36萬864.09萬830.29萬+12.50%-30.77%-30.77%+12.50%-60.87%-88.75%-10.00%
24NPRANepra Foods Inc
0.090+0.020+28.57%34.86萬2.75萬939.76萬591.11萬1.04億6567.91萬-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
25NEWSNew World Solutions Inc
0.025+0.005+25.00%23.22萬5769.29308.18萬147.10萬1.23億5884.01萬+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
26DCNNDigicann Ventures Inc
0.025+0.005+25.00%24.92萬5802.0455.14萬45.60萬2205.53萬1824.05萬+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
27ATCMAtco Mining Inc
0.025+0.005+25.00%1.50萬375.00194.14萬164.83萬7765.59萬6593.19萬+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
28BYBeyond Lithium Inc
0.050+0.010+25.00%2.00萬1000.00197.40萬197.40萬3948.06萬3948.06萬-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
29VRVictory Battery Metals Corp
0.025+0.005+25.00%190.63萬4.55萬118.61萬115.16萬4744.22萬4606.37萬+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
30PHRXPharmadrug Inc
0.025+0.005+25.00%3.01萬752.50266.84萬266.66萬1.07億1.07億+25.00%0.00%+66.67%-16.67%-50.00%-28.57%-54.55%
31MOCMosaic Minerals Corp
0.025+0.005+25.00%11.71萬2421.83196.23萬179.60萬7849.06萬7183.86萬-16.67%-28.57%0.00%-44.44%-61.54%-68.75%-66.67%
32LIONGlobal Li-Ion Graphite Corp
0.025+0.005+25.00%20.21萬5052.50203.96萬192.86萬8158.52萬7714.37萬0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33DPRODraganfly Inc
3.350+0.630+23.16%8000.002.57萬2.53億2.27億7539.98萬6768.00萬+11.67%-4.29%-21.18%-55.33%-42.98%-88.35%-79.06%
34CULTCult Food Science Corp
0.085+0.015+21.43%57.87萬4.39萬660.56萬592.14萬7771.30萬6966.37萬+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
35ERKAEureka Lithium Corp
0.260+0.045+20.93%5500.001417.50134.56萬134.56萬517.55萬517.55萬+23.81%-5.45%+18.18%-67.50%-91.33%-97.52%-94.90%
36BPAIBrandPilot AI Inc
0.030+0.005+20.00%3.25萬975.18281.22萬254.11萬9374.00萬8470.20萬0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
37PURRPanther Minerals Inc
0.180+0.030+20.00%49.85萬8.54萬635.18萬635.18萬3528.76萬3528.76萬+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
38MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%6000.00180.00399.14萬399.14萬1.33億1.33億0.00%-14.29%-14.29%-33.33%-50.00%-33.33%+20.00%
39RIRoyalties Inc
0.030+0.005+20.00%10.00萬3000.00648.07萬398.45萬2.16億1.33億-14.29%-14.29%+20.00%-25.00%+20.00%-45.45%-25.00%
40EPRE-Power Resources Inc
0.060+0.010+20.00%2000.00120.00243.66萬147.01萬4060.98萬2450.09萬0.00%-14.29%+20.00%+9.09%-14.29%-79.31%-57.14%
41UBQUbique Minerals Ltd
0.030+0.005+20.00%1.75萬488.97289.77萬219.64萬9659.03萬7321.43萬0.00%-14.29%+50.00%-66.67%-82.35%-53.85%-62.50%
42SXSt-Georges Eco-Mining Corp
0.060+0.010+20.00%1.83萬1033.411672.43萬1496.17萬2.79億2.49億-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
43RKLRockland Resources Ltd
0.030+0.005+20.00%8.00萬2400.00221.69萬180.08萬7389.78萬6002.78萬0.00%+50.00%+50.00%-14.29%-25.00%-57.14%-14.29%
44MUSKMusk Metals Corp
0.030+0.005+20.00%2.00萬600.00102.14萬98.29萬3404.65萬3276.36萬0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
45CSSCascada Silver Corp
0.030+0.005+20.00%2.62萬791.04193.98萬193.98萬6466.01萬6466.01萬+20.00%0.00%0.00%+100.00%+100.00%+20.00%+100.00%
46CCRGreen River Gold Corp
0.030+0.005+20.00%5.10萬1305.00399.91萬370.97萬1.33億1.24億0.00%0.00%+20.00%-33.33%-25.00%-40.00%-33.33%
47BLGVBelgravia Hartford Capital Inc
0.030+0.005+20.00%8.41萬2313.91202.02萬123.25萬6734.05萬4108.32萬+20.00%+50.00%+50.00%+20.00%+20.00%-50.00%+100.00%
48BACBactech Environmental Corp
0.030+0.005+20.00%5.40萬1620.00579.11萬579.11萬1.93億1.93億-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
49HSLVHighlander Silver Corp
0.750+0.120+19.05%4.20萬3.11萬6091.62萬2559.28萬8122.16萬3412.38萬+13.64%+7.14%+10.29%-13.79%+36.36%+200.00%+70.45%
50PBITPOSaBIT Systems Corp
0.160+0.025+18.52%3150.00504.002501.80萬1619.32萬1.56億1.01億+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%