序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MLKMMayo Lake Minerals Inc0.045+0.025+125.00%31.88萬5879.76486.20萬376.85萬1.08億8374.34萬-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%123.80萬1.97萬130.22萬120.90萬6511.11萬6045.11萬+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc0.010+0.005+100.00%2717.0033.9648.24萬41.87萬4823.76萬4186.78萬0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp0.010+0.005+100.00%3000.0030.00155.17萬147.61萬1.55億1.48億0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp0.010+0.005+100.00%1000.0010.00109.79萬93.15萬1.10億9315.20萬+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp0.020+0.010+100.00%52.32萬6402.4573.56萬39.77萬3677.99萬1988.37萬+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.66萬550.426673.39萬908.13萬66.73億9.08億0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp0.010+0.005+100.00%3.40萬250.00106.52萬62.39萬1.07億6239.04萬+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9LUXXLuxxfolio Holdings Inc0.040+0.015+60.00%252.69萬11.10萬346.87萬345.52萬8671.79萬8638.10萬+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
10JSDAJones Soda Co0.385+0.135+54.00%4.65萬1.66萬4460.90萬3697.62萬1.16億9604.20萬+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
11CARMCarmanah Minerals Corp0.030+0.010+50.00%73.20萬2.19萬158.85萬136.58萬5295.01萬4552.56萬+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
12UAVGlobal UAV Technologies Ltd0.210+0.070+50.00%500.00105.0024.59萬24.57萬117.12萬116.98萬+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
13RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85萬89.57萬7389.78萬5971.02萬+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14AIMLAI/ML Innovations Inc0.110+0.035+46.67%100.32萬10.20萬1309.48萬990.73萬1.19億9006.61萬+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
15HAMRSilver Hammer Mining Corp0.050+0.015+42.86%3.93萬1679.20287.90萬256.98萬5758.05萬5139.64萬+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
16BATXBattery X Metals Inc0.070+0.020+40.00%33.30萬1.85萬474.04萬465.34萬6772.02萬6647.68萬-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
17ROADMineral Road Discovery Inc0.095+0.025+35.71%7000.00665.00682.97萬206.57萬7189.13萬2174.43萬+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
18IZOIzotropic Corp0.060+0.015+33.33%1.29萬773.76357.58萬307.53萬5959.63萬5125.42萬+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
19BGBig Gold Inc0.045+0.010+28.57%16.40萬6379.99206.09萬167.42萬4579.86萬3720.43萬+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
20XTRXAdastra Holdings Ltd0.570+0.120+26.67%2003.001141.71319.03萬310.72萬559.71萬545.12萬+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
21NUENU E Power Corp0.390+0.080+25.81%4000.001480.001187.91萬1187.91萬3045.92萬3045.92萬0.00%-2.50%-2.50%-75.63%-75.63%-75.63%-75.63%
22USLIAmerican Salars Lithium Inc0.150+0.030+25.00%4.43萬6496.49428.34萬361.53萬2855.59萬2410.19萬+66.67%+130.77%+25.00%+25.00%-42.31%-51.61%-14.29%
23RIRoyalties Inc0.025+0.005+25.00%1000.0025.00540.06萬334.54萬2.16億1.34億0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
24OBRNOberon Uranium Corp0.025+0.005+25.00%1.03萬256.50156.34萬111.09萬6253.50萬4443.40萬+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
25ASEPASEP Medical Holdings Inc0.075+0.015+25.00%1.50萬1125.00572.29萬432.87萬7630.56萬5771.61萬+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
26WESTWest Mining Corp0.150+0.030+25.00%4.47萬5792.04335.17萬268.02萬2234.46萬1786.83萬-3.23%-6.25%-21.05%-34.78%-62.50%-25.00%-16.67%
27OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00514.62萬504.81萬2.06億2.02億+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
28MGWMaple Leaf Green World Inc0.050+0.010+25.00%2.11萬953.46193.96萬193.96萬3879.24萬3879.24萬+11.11%+25.00%+11.11%+66.67%0.00%+42.86%+150.00%
29GRAYGraycliff Exploration Ltd0.025+0.005+25.00%4000.00100.0044.02萬43.16萬1760.98萬1726.22萬-16.67%0.00%0.00%-37.50%-64.29%-80.77%-58.33%
30FFNT4Front Ventures Corp0.050+0.010+25.00%2.50萬1250.604576.03萬2152.44萬9.15億4.30億+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
31METXME Therapeutics Holding Inc3.700+0.700+23.33%6700.002.06萬9320.11萬4085.61萬2518.95萬1104.22萬-5.13%-17.78%-47.14%-6.33%+45.10%+7300.00%+208.33%
32SANUSanu Gold Corp0.055+0.010+22.22%62.60萬3.06萬1311.49萬1311.49萬2.38億2.38億-8.33%-18.52%-26.67%+37.50%-50.00%-21.43%-38.89%
33PLTOPluto Ventures Inc0.330+0.055+20.00%7.93萬2.39萬713.20萬637.30萬2161.20萬1931.20萬+32.00%+29.41%+473.91%+473.91%+473.91%+473.91%+473.91%
34TERATerra Balcanica Resources Corp0.060+0.010+20.00%3.30萬2010.00279.53萬106.66萬4658.91萬1777.61萬-14.29%-20.00%-33.33%-33.33%-55.56%-69.23%-42.86%
35CRIVCarson River Ventures Corp0.030+0.005+20.00%5000.00150.0083.69萬69.44萬2789.50萬2314.70萬-62.50%-62.50%-70.00%-62.50%-80.00%-80.00%-70.00%
36PAIDXTM Inc0.090+0.015+20.00%2.00萬1630.001898.34萬1745.34萬2.11億1.94億-5.26%-10.00%-14.29%-37.93%-50.00%-41.94%0.00%
37GCPGolcap Resources Corp0.150+0.025+20.00%4.50萬5875.00370.39萬118.53萬2469.23萬790.20萬0.00%+25.00%+11.11%-43.40%+114.29%-85.29%+200.00%
38AJNAJN Resources Inc0.120+0.020+20.00%1.48萬1776.00682.70萬606.26萬5689.13萬5052.13萬+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%
39AFIAffinor Growers Inc0.060+0.010+20.00%16.09萬9848.88239.49萬160.09萬3991.45萬2668.20萬+20.00%-36.84%+33.33%-20.00%-20.00%-60.00%-14.29%
40RBRumble Resources Inc0.245+0.040+19.51%500.00122.50218.71萬176.82萬892.70萬721.70萬+63.33%+16.67%-30.00%+22.50%+22.50%+22.50%+22.50%
41ELEMElement79 Gold Corp0.065+0.010+18.18%10.30萬6284.59636.99萬625.88萬9799.88萬9628.90萬-18.75%-23.53%-27.78%-55.17%-65.79%-62.86%-66.67%
42ARMYArmory Mining Corp0.200+0.030+17.65%1.90萬3480.00586.20萬523.59萬2931.01萬2617.93萬-23.08%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
43INVRInverite Insights Inc0.035+0.005+16.67%1000.0035.00748.82萬399.92萬2.14億1.14億-22.22%-12.50%-30.00%-30.00%-30.00%-41.67%-41.67%
44CASCCascade Copper Corp0.035+0.005+16.67%2.70萬945.00118.45萬88.83萬3384.33萬2538.01萬0.00%+16.67%0.00%-22.22%-36.36%-68.18%-46.15%
45MNGMongoose Mining Ltd0.035+0.005+16.67%1.00萬350.00112.53萬37.56萬3215.03萬1073.21萬+16.67%+40.00%+40.00%-68.18%-82.05%-89.77%+40.00%
46GRHKGreenhawk Resources Inc0.035+0.005+16.67%1.00萬350.00301.70萬260.26萬8619.92萬7435.95萬-12.50%-36.36%-68.18%-56.25%-63.16%-76.67%-79.41%
47BACBactech Environmental Corp0.035+0.005+16.67%36.08萬1.13萬675.63萬675.63萬1.93億1.93億+40.00%+40.00%+40.00%-12.50%-30.00%-53.33%-50.00%
48MUZUMuzhu Mining Ltd0.075+0.010+15.38%7.85萬5223.27289.00萬249.00萬3853.30萬3319.98萬-6.25%0.00%+50.00%+15.38%+200.00%-37.50%+50.00%
49SISilicon Metals Corp0.080+0.010+14.29%6.81萬5162.58245.48萬150.38萬3068.50萬1879.75萬+6.67%-15.79%0.00%-20.00%-20.00%-20.00%-20.00%
50PGAPegmatite One Lithium and Gold Corp0.040+0.005+14.29%28.45萬1.14萬141.86萬141.03萬3546.51萬3525.85萬+60.00%+166.67%+300.00%+14.29%-60.00%-55.56%-27.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MLKMMayo Lake Minerals Inc
0.045+0.025+125.00%31.88萬5879.76486.20萬376.85萬1.08億8374.34萬-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
1PAIDXTM Inc
0.090+0.015+20.00%2.00萬1630.001898.34萬1745.34萬2.11億1.94億-5.26%-10.00%-14.29%-37.93%-50.00%-41.94%0.00%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%123.80萬1.97萬130.22萬120.90萬6511.11萬6045.11萬+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc
0.010+0.005+100.00%2717.0033.9648.24萬41.87萬4823.76萬4186.78萬0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp
0.010+0.005+100.00%3000.0030.00155.17萬147.61萬1.55億1.48億0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp
0.010+0.005+100.00%1000.0010.00109.79萬93.15萬1.10億9315.20萬+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp
0.020+0.010+100.00%52.32萬6402.4573.56萬39.77萬3677.99萬1988.37萬+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.66萬550.426673.39萬908.13萬66.73億9.08億0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp
0.010+0.005+100.00%3.40萬250.00106.52萬62.39萬1.07億6239.04萬+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9LUXXLuxxfolio Holdings Inc
0.040+0.015+60.00%252.69萬11.10萬346.87萬345.52萬8671.79萬8638.10萬+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
10JSDAJones Soda Co
0.385+0.135+54.00%4.65萬1.66萬4460.90萬3697.62萬1.16億9604.20萬+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
11CARMCarmanah Minerals Corp
0.030+0.010+50.00%73.20萬2.19萬158.85萬136.58萬5295.01萬4552.56萬+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
12UAVGlobal UAV Technologies Ltd
0.210+0.070+50.00%500.00105.0024.59萬24.57萬117.12萬116.98萬+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
13RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85萬89.57萬7389.78萬5971.02萬+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14AIMLAI/ML Innovations Inc
0.110+0.035+46.67%100.32萬10.20萬1309.48萬990.73萬1.19億9006.61萬+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
15HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%3.93萬1679.20287.90萬256.98萬5758.05萬5139.64萬+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
16BATXBattery X Metals Inc
0.070+0.020+40.00%33.30萬1.85萬474.04萬465.34萬6772.02萬6647.68萬-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
17ROADMineral Road Discovery Inc
0.095+0.025+35.71%7000.00665.00682.97萬206.57萬7189.13萬2174.43萬+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
18IZOIzotropic Corp
0.060+0.015+33.33%1.29萬773.76357.58萬307.53萬5959.63萬5125.42萬+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
19BGBig Gold Inc
0.045+0.010+28.57%16.40萬6379.99206.09萬167.42萬4579.86萬3720.43萬+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
20XTRXAdastra Holdings Ltd
0.570+0.120+26.67%2003.001141.71319.03萬310.72萬559.71萬545.12萬+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
21NUENU E Power Corp
0.390+0.080+25.81%4000.001480.001187.91萬1187.91萬3045.92萬3045.92萬0.00%-2.50%-2.50%-75.63%-75.63%-75.63%-75.63%
22USLIAmerican Salars Lithium Inc
0.150+0.030+25.00%4.43萬6496.49428.34萬361.53萬2855.59萬2410.19萬+66.67%+130.77%+25.00%+25.00%-42.31%-51.61%-14.29%
23RIRoyalties Inc
0.025+0.005+25.00%1000.0025.00540.06萬334.54萬2.16億1.34億0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
24OBRNOberon Uranium Corp
0.025+0.005+25.00%1.03萬256.50156.34萬111.09萬6253.50萬4443.40萬+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
25ASEPASEP Medical Holdings Inc
0.075+0.015+25.00%1.50萬1125.00572.29萬432.87萬7630.56萬5771.61萬+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
26WESTWest Mining Corp
0.150+0.030+25.00%4.47萬5792.04335.17萬268.02萬2234.46萬1786.83萬-3.23%-6.25%-21.05%-34.78%-62.50%-25.00%-16.67%
27OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00514.62萬504.81萬2.06億2.02億+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
28MGWMaple Leaf Green World Inc
0.050+0.010+25.00%2.11萬953.46193.96萬193.96萬3879.24萬3879.24萬+11.11%+25.00%+11.11%+66.67%0.00%+42.86%+150.00%
29GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%4000.00100.0044.02萬43.16萬1760.98萬1726.22萬-16.67%0.00%0.00%-37.50%-64.29%-80.77%-58.33%
30FFNT4Front Ventures Corp
0.050+0.010+25.00%2.50萬1250.604576.03萬2152.44萬9.15億4.30億+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
31METXME Therapeutics Holding Inc
3.700+0.700+23.33%6700.002.06萬9320.11萬4085.61萬2518.95萬1104.22萬-5.13%-17.78%-47.14%-6.33%+45.10%+7300.00%+208.33%
32SANUSanu Gold Corp
0.055+0.010+22.22%62.60萬3.06萬1311.49萬1311.49萬2.38億2.38億-8.33%-18.52%-26.67%+37.50%-50.00%-21.43%-38.89%
33PLTOPluto Ventures Inc
0.330+0.055+20.00%7.93萬2.39萬713.20萬637.30萬2161.20萬1931.20萬+32.00%+29.41%+473.91%+473.91%+473.91%+473.91%+473.91%
34TERATerra Balcanica Resources Corp
0.060+0.010+20.00%3.30萬2010.00279.53萬106.66萬4658.91萬1777.61萬-14.29%-20.00%-33.33%-33.33%-55.56%-69.23%-42.86%
35CRIVCarson River Ventures Corp
0.030+0.005+20.00%5000.00150.0083.69萬69.44萬2789.50萬2314.70萬-62.50%-62.50%-70.00%-62.50%-80.00%-80.00%-70.00%
36PAIDXTM Inc
0.090+0.015+20.00%2.00萬1630.001898.34萬1745.34萬2.11億1.94億-5.26%-10.00%-14.29%-37.93%-50.00%-41.94%0.00%
37GCPGolcap Resources Corp
0.150+0.025+20.00%4.50萬5875.00370.39萬118.53萬2469.23萬790.20萬0.00%+25.00%+11.11%-43.40%+114.29%-85.29%+200.00%
38AJNAJN Resources Inc
0.120+0.020+20.00%1.48萬1776.00682.70萬606.26萬5689.13萬5052.13萬+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%
39AFIAffinor Growers Inc
0.060+0.010+20.00%16.09萬9848.88239.49萬160.09萬3991.45萬2668.20萬+20.00%-36.84%+33.33%-20.00%-20.00%-60.00%-14.29%
40RBRumble Resources Inc
0.245+0.040+19.51%500.00122.50218.71萬176.82萬892.70萬721.70萬+63.33%+16.67%-30.00%+22.50%+22.50%+22.50%+22.50%
41ELEMElement79 Gold Corp
0.065+0.010+18.18%10.30萬6284.59636.99萬625.88萬9799.88萬9628.90萬-18.75%-23.53%-27.78%-55.17%-65.79%-62.86%-66.67%
42ARMYArmory Mining Corp
0.200+0.030+17.65%1.90萬3480.00586.20萬523.59萬2931.01萬2617.93萬-23.08%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
43INVRInverite Insights Inc
0.035+0.005+16.67%1000.0035.00748.82萬399.92萬2.14億1.14億-22.22%-12.50%-30.00%-30.00%-30.00%-41.67%-41.67%
44CASCCascade Copper Corp
0.035+0.005+16.67%2.70萬945.00118.45萬88.83萬3384.33萬2538.01萬0.00%+16.67%0.00%-22.22%-36.36%-68.18%-46.15%
45MNGMongoose Mining Ltd
0.035+0.005+16.67%1.00萬350.00112.53萬37.56萬3215.03萬1073.21萬+16.67%+40.00%+40.00%-68.18%-82.05%-89.77%+40.00%
46GRHKGreenhawk Resources Inc
0.035+0.005+16.67%1.00萬350.00301.70萬260.26萬8619.92萬7435.95萬-12.50%-36.36%-68.18%-56.25%-63.16%-76.67%-79.41%
47BACBactech Environmental Corp
0.035+0.005+16.67%36.08萬1.13萬675.63萬675.63萬1.93億1.93億+40.00%+40.00%+40.00%-12.50%-30.00%-53.33%-50.00%
48MUZUMuzhu Mining Ltd
0.075+0.010+15.38%7.85萬5223.27289.00萬249.00萬3853.30萬3319.98萬-6.25%0.00%+50.00%+15.38%+200.00%-37.50%+50.00%
49SISilicon Metals Corp
0.080+0.010+14.29%6.81萬5162.58245.48萬150.38萬3068.50萬1879.75萬+6.67%-15.79%0.00%-20.00%-20.00%-20.00%-20.00%
50PGAPegmatite One Lithium and Gold Corp
0.040+0.005+14.29%28.45萬1.14萬141.86萬141.03萬3546.51萬3525.85萬+60.00%+166.67%+300.00%+14.29%-60.00%-55.56%-27.27%