序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MINAMinas Metals Ltd0.010+0.005+100.00%2310.0023.1064.42萬64.42萬6441.95萬6441.95萬+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2VTALJustera Health Ltd0.010+0.005+100.00%2.00萬155.00247.92萬158.72萬2.48億1.59億+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc0.010+0.005+100.00%40.20萬4009.9935.86萬35.78萬3586.27萬3577.77萬0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc0.010+0.005+100.00%119.48萬1.19萬660.24萬606.70萬6.60億6.07億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc0.010+0.005+100.00%2000.0020.00160.07萬118.85萬1.60億1.19億0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%15.65萬1434.96203.31萬198.60萬2.03億1.99億0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc0.010+0.005+100.00%1843.0018.43121.19萬106.86萬1.21億1.07億-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp0.140+0.060+75.00%3.20萬3900.001223.96萬1184.61萬8742.57萬8461.53萬+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6042.0090.6317.49萬16.96萬1166.28萬1130.68萬+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd0.180+0.060+50.00%4000.00590.00130.49萬5.72萬724.97萬31.76萬+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp0.030+0.010+50.00%5.80萬1715.00240.16萬209.60萬8005.26萬6986.65萬+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc0.030+0.010+50.00%1000.0030.0048.54萬47.47萬1617.87萬1582.18萬+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc0.090+0.030+50.00%1.60萬1275.00407.15萬193.21萬4523.92萬2146.74萬+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc0.015+0.005+50.00%21.71萬3257.13161.60萬161.49萬1.08億1.08億0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp0.015+0.005+50.00%5.12萬582.00117.38萬109.36萬7825.20萬7290.69萬+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc5.860+1.860+46.50%5.15萬28.38萬3180.69萬3151.55萬542.78萬537.81萬+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd0.770+0.220+40.00%3.12萬2.00萬840.72萬778.13萬1091.85萬1010.56萬+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc0.245+0.065+36.11%58.93萬11.68萬2462.49萬1838.20萬1.01億7502.86萬+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc0.115+0.030+35.29%16.26萬1.58萬73.60萬70.74萬639.98萬615.16萬-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc0.020+0.005+33.33%1.45萬221.91155.31萬131.56萬7765.59萬6577.99萬0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp0.040+0.010+33.33%17.25萬6047.52278.08萬261.21萬6951.92萬6530.28萬0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd0.020+0.005+33.33%6422.00128.44343.12萬165.08萬1.72億8253.81萬0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc0.090+0.020+28.57%9.54萬8185.04102.75萬96.23萬1141.63萬1069.19萬+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc0.120+0.025+26.32%3.05萬3278.753639.30萬1714.56萬3.03億1.43億+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp0.025+0.005+25.00%1.85萬380.55337.62萬337.62萬1.35億1.35億+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp0.025+0.005+25.00%2.30萬575.0094.29萬64.15萬3771.79萬2566.06萬-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc0.260+0.050+23.81%3.06萬7873.73740.49萬697.83萬2848.05萬2683.98萬+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp0.390+0.075+23.81%140.05萬49.32萬1792.19萬1246.25萬4595.36萬3195.52萬-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc0.300+0.050+20.00%4.47萬1.28萬2698.52萬2023.07萬8995.06萬6743.57萬+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp0.060+0.010+20.00%4.80萬2525.00345.48萬308.38萬5758.05萬5139.64萬+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp0.300+0.050+20.00%2.87萬8022.00341.73萬341.73萬1139.12萬1139.12萬+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc0.390+0.065+20.00%13.51萬4.78萬2990.93萬2139.84萬7669.06萬5486.77萬+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp0.065+0.010+18.18%3.35萬2202.88166.23萬141.02萬2557.42萬2169.54萬-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc0.035+0.005+16.67%1.15萬402.50193.08萬168.76萬5516.58萬4821.58萬+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc0.070+0.010+16.67%12.00萬8075.00306.32萬225.43萬4375.98萬3220.47萬+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp0.385+0.055+16.67%52.48萬19.08萬1448.34萬1363.51萬3761.92萬3541.59萬+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc0.035+0.005+16.67%12.30萬4305.00492.93萬409.94萬1.41億1.17億0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc0.105+0.015+16.67%13.80萬1.35萬308.25萬307.28萬2935.68萬2926.45萬-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc0.035+0.005+16.67%1025.0035.8827.70萬27.70萬791.40萬791.40萬+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc0.035+0.005+16.67%7.42萬2251.41127.93萬105.97萬3655.17萬3027.59萬0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd0.150+0.020+15.38%1500.00225.00445.82萬339.79萬2972.13萬2265.29萬+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp0.080+0.010+14.29%1300.00104.0074.58萬74.27萬932.27萬928.33萬+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc0.080+0.010+14.29%2000.00160.001117.93萬261.01萬1.40億3262.58萬0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc0.040+0.005+14.29%4.90萬1950.00303.89萬239.89萬7597.27萬5997.23萬+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc1.750+0.210+13.64%118.79萬201.34萬2.58億1.58億1.47億9021.83萬+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
46WESTWest Mining Corp0.170+0.020+13.33%3.05萬4895.00379.86萬303.76萬2234.46萬1786.83萬+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc61.210+7.150+13.23%2328.0014.17萬4.27億1.63億697.45萬267.09萬+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
48FRGForge Resources Corp0.600+0.070+13.21%17.86萬9.94萬4962.01萬4172.69萬8270.02萬6954.48萬+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp0.130+0.015+13.04%5501.00677.62541.61萬454.27萬4166.26萬3494.40萬+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp0.090+0.010+12.50%53.15萬4.32萬276.17萬169.18萬3068.50萬1879.75萬+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MINAMinas Metals Ltd
0.010+0.005+100.00%2310.0023.1064.42萬64.42萬6441.95萬6441.95萬+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1SIXSixty Six Capital Inc
0.080+0.010+14.29%2000.00160.001117.93萬261.01萬1.40億3262.58萬0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
2VTALJustera Health Ltd
0.010+0.005+100.00%2.00萬155.00247.92萬158.72萬2.48億1.59億+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%40.20萬4009.9935.86萬35.78萬3586.27萬3577.77萬0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc
0.010+0.005+100.00%119.48萬1.19萬660.24萬606.70萬6.60億6.07億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc
0.010+0.005+100.00%2000.0020.00160.07萬118.85萬1.60億1.19億0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%15.65萬1434.96203.31萬198.60萬2.03億1.99億0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc
0.010+0.005+100.00%1843.0018.43121.19萬106.86萬1.21億1.07億-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp
0.140+0.060+75.00%3.20萬3900.001223.96萬1184.61萬8742.57萬8461.53萬+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6042.0090.6317.49萬16.96萬1166.28萬1130.68萬+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd
0.180+0.060+50.00%4000.00590.00130.49萬5.72萬724.97萬31.76萬+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%5.80萬1715.00240.16萬209.60萬8005.26萬6986.65萬+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc
0.030+0.010+50.00%1000.0030.0048.54萬47.47萬1617.87萬1582.18萬+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc
0.090+0.030+50.00%1.60萬1275.00407.15萬193.21萬4523.92萬2146.74萬+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc
0.015+0.005+50.00%21.71萬3257.13161.60萬161.49萬1.08億1.08億0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp
0.015+0.005+50.00%5.12萬582.00117.38萬109.36萬7825.20萬7290.69萬+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc
5.860+1.860+46.50%5.15萬28.38萬3180.69萬3151.55萬542.78萬537.81萬+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd
0.770+0.220+40.00%3.12萬2.00萬840.72萬778.13萬1091.85萬1010.56萬+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc
0.245+0.065+36.11%58.93萬11.68萬2462.49萬1838.20萬1.01億7502.86萬+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc
0.115+0.030+35.29%16.26萬1.58萬73.60萬70.74萬639.98萬615.16萬-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc
0.020+0.005+33.33%1.45萬221.91155.31萬131.56萬7765.59萬6577.99萬0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp
0.040+0.010+33.33%17.25萬6047.52278.08萬261.21萬6951.92萬6530.28萬0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd
0.020+0.005+33.33%6422.00128.44343.12萬165.08萬1.72億8253.81萬0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc
0.090+0.020+28.57%9.54萬8185.04102.75萬96.23萬1141.63萬1069.19萬+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc
0.120+0.025+26.32%3.05萬3278.753639.30萬1714.56萬3.03億1.43億+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%1.85萬380.55337.62萬337.62萬1.35億1.35億+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp
0.025+0.005+25.00%2.30萬575.0094.29萬64.15萬3771.79萬2566.06萬-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc
0.260+0.050+23.81%3.06萬7873.73740.49萬697.83萬2848.05萬2683.98萬+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp
0.390+0.075+23.81%140.05萬49.32萬1792.19萬1246.25萬4595.36萬3195.52萬-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc
0.300+0.050+20.00%4.47萬1.28萬2698.52萬2023.07萬8995.06萬6743.57萬+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%4.80萬2525.00345.48萬308.38萬5758.05萬5139.64萬+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp
0.300+0.050+20.00%2.87萬8022.00341.73萬341.73萬1139.12萬1139.12萬+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc
0.390+0.065+20.00%13.51萬4.78萬2990.93萬2139.84萬7669.06萬5486.77萬+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp
0.065+0.010+18.18%3.35萬2202.88166.23萬141.02萬2557.42萬2169.54萬-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc
0.035+0.005+16.67%1.15萬402.50193.08萬168.76萬5516.58萬4821.58萬+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc
0.070+0.010+16.67%12.00萬8075.00306.32萬225.43萬4375.98萬3220.47萬+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp
0.385+0.055+16.67%52.48萬19.08萬1448.34萬1363.51萬3761.92萬3541.59萬+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc
0.035+0.005+16.67%12.30萬4305.00492.93萬409.94萬1.41億1.17億0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc
0.105+0.015+16.67%13.80萬1.35萬308.25萬307.28萬2935.68萬2926.45萬-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc
0.035+0.005+16.67%1025.0035.8827.70萬27.70萬791.40萬791.40萬+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc
0.035+0.005+16.67%7.42萬2251.41127.93萬105.97萬3655.17萬3027.59萬0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd
0.150+0.020+15.38%1500.00225.00445.82萬339.79萬2972.13萬2265.29萬+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp
0.080+0.010+14.29%1300.00104.0074.58萬74.27萬932.27萬928.33萬+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc
0.080+0.010+14.29%2000.00160.001117.93萬261.01萬1.40億3262.58萬0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc
0.040+0.005+14.29%4.90萬1950.00303.89萬239.89萬7597.27萬5997.23萬+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc
1.750+0.210+13.64%118.79萬201.34萬2.58億1.58億1.47億9021.83萬+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
46WESTWest Mining Corp
0.170+0.020+13.33%3.05萬4895.00379.86萬303.76萬2234.46萬1786.83萬+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc
61.210+7.150+13.23%2328.0014.17萬4.27億1.63億697.45萬267.09萬+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
48FRGForge Resources Corp
0.600+0.070+13.21%17.86萬9.94萬4962.01萬4172.69萬8270.02萬6954.48萬+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp
0.130+0.015+13.04%5501.00677.62541.61萬454.27萬4166.26萬3494.40萬+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp
0.090+0.010+12.50%53.15萬4.32萬276.17萬169.18萬3068.50萬1879.75萬+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%