序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SMCSulliden Mining Capital Inc0.020+0.005+33.33%8250.00165.00261.15萬231.72萬1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
2BNGBengal Energy Ltd0.025+0.005+25.00%1.64萬408.001213.26萬199.06萬4.85億7962.48萬-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
3AVLAvalon Advanced Materials Inc0.080+0.015+23.08%98.30萬7.53萬4520.68萬3600.76萬5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
4FLNTFLINT Corp.0.030+0.005+20.00%1.59萬477.00330.00萬242.67萬1.10億8088.99萬0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
5YCMCommerce Split Corp2.050+0.230+12.64%100.00205.00183.79萬183.79萬89.65萬89.65萬-8.89%-14.58%-0.97%+241.67%+13.89%-61.00%+21.30%
6NUMINuminus Wellness Inc0.045+0.005+12.50%14.94萬6678.001442.48萬1378.10萬3.21億3.06億-10.00%+12.50%-10.00%-40.00%-67.86%-78.57%-59.09%
7FSYForsys Metals Corp0.600+0.060+11.11%6.63萬4.01萬1.17億5983.88萬1.95億9973.13萬-3.23%-6.25%-20.00%-29.41%-40.59%+81.82%-21.05%
8IMPIntermap Technologies Corp0.740+0.070+10.45%16.24萬11.60萬3311.31萬2405.89萬4474.75萬3251.21萬+39.62%+54.17%+60.87%+7.25%+1.37%+37.04%+17.46%
9BKIBlack Iron Inc0.055+0.005+10.00%9048.00487.001672.70萬1380.53萬3.04億2.51億+10.00%+10.00%-8.33%+22.22%0.00%-26.67%0.00%
10TMDTitan Medical Inc0.055+0.005+10.00%1.72萬942.00627.22萬624.60萬1.14億1.14億-8.33%0.00%+10.00%-8.33%-38.89%-67.65%-31.25%
11ATCUAlta Copper Corp0.680+0.060+9.68%1.95萬1.33萬5724.94萬3587.33萬8419.03萬5275.49萬+9.68%+7.94%+11.48%+25.93%+91.55%+19.30%+94.29%
12STCSangoma Technologies Corp7.830+0.680+9.51%6.56萬47.96萬2.61億2.02億3333.29萬2574.78萬+20.65%+21.02%+8.15%+30.07%+106.60%+44.46%+84.67%
13KITSKits Eyecare Ltd9.830+0.850+9.47%4.36萬40.63萬3.09億7992.10萬3145.01萬813.03萬+17.16%+8.62%+17.16%+66.33%+61.15%+94.65%+57.53%
14CTCCanadian Tire Corp Ltd229.790+19.790+9.42%110.002.51萬127.81億117.27億5562.12萬5103.15萬+9.37%+2.13%+2.13%-7.44%-17.55%-35.81%-16.83%
15ANRGAnaergia Inc0.320+0.025+8.47%1.78萬5590.005357.65萬637.36萬1.67億1991.76萬+1.59%+28.00%+18.52%+36.17%+3.23%-77.14%+28.00%
16FVLFreegold Ventures Ltd0.640+0.050+8.47%97.48萬60.52萬2.86億2.01億4.47億3.13億+23.08%+52.38%+56.10%+39.13%+50.59%+33.33%+23.08%
17TGOTeraGo Inc2.130+0.160+8.12%2.68萬5.63萬4235.92萬3882.45萬1988.70萬1822.75萬+6.50%+10.94%-10.88%+13.90%+41.06%+6.50%+40.13%
18AABAberdeen International Inc0.070+0.005+7.69%46.58萬3.21萬1014.14萬863.81萬1.45億1.23億+40.00%+40.00%+55.56%+180.00%+180.00%+75.00%+250.00%
19EXNExcellon Resources Inc0.140+0.010+7.69%4.61萬6188.001517.09萬669.01萬1.08億4778.64萬0.00%0.00%-6.67%-24.32%+64.71%-28.21%+40.00%
20KRNKarnalyte Resources Inc0.140+0.010+7.69%2300.00314.00745.98萬386.83萬5328.40萬2763.08萬+7.69%+12.00%0.00%-30.00%-46.15%-51.72%-22.22%
21CRDLCardiol Therapeutics Inc3.260+0.220+7.24%27.19萬84.99萬2.26億2.15億6939.15萬6606.28萬+8.31%+25.38%+20.74%+33.06%+101.23%+118.79%+196.36%
22AMMAlmaden Minerals Ltd0.075+0.005+7.14%1500.00110.001029.16萬989.83萬1.37億1.32億+15.38%-11.76%-11.76%-55.88%-62.50%-72.22%-59.46%
23AKT.AAkita Drilling Ltd1.420+0.090+6.77%5.08萬7.01萬5642.26萬4496.96萬3973.42萬3166.87萬+5.19%+8.40%+2.90%-4.05%-7.19%-6.58%+3.65%
24MGAMega Uranium Ltd0.325+0.020+6.56%42.56萬13.53萬1.20億1.08億3.68億3.31億0.00%+1.56%+3.17%-14.47%-30.85%+54.76%-20.73%
25SOT.UNSlate Office REIT0.330+0.020+6.45%9.05萬2.76萬2641.62萬2101.76萬8004.91萬6368.98萬+20.00%-1.49%-16.46%-52.86%-58.75%-82.32%-59.26%
26WMWallbridge Mining Co Ltd0.085+0.005+6.25%19.40萬1.57萬8638.12萬7177.51萬10.16億8.44億-5.56%+6.25%+6.25%-26.09%+6.25%-37.04%-15.00%
27PRNProfound Medical Corp14.850+0.850+6.07%4.39萬63.17萬3.64億3.31億2448.18萬2228.65萬+11.49%+20.24%+25.85%+36.99%+25.11%-9.17%+33.78%
28WILDWildBrain Ltd1.250+0.070+5.93%14.76萬18.18萬2.57億1.40億2.06億1.12億-3.85%+4.17%+11.61%+22.55%-6.02%-25.60%+14.68%
29ELREastern Platinum Ltd0.180+0.010+5.88%1.00萬1804.003634.23萬1819.45萬2.02億1.01億+2.86%-2.70%-28.00%+24.14%-2.70%-82.86%-2.70%
30CCMCanagold Resources Ltd0.280+0.015+5.66%938.00262.004860.50萬2516.82萬1.74億8988.63萬+7.69%+7.69%+12.00%+19.15%+33.33%+16.67%+33.33%
31VLNVelan Inc6.330+0.330+5.50%2.68萬16.81萬1.37億2909.50萬2158.56萬459.64萬+1.28%+1.61%+7.65%+13.04%+19.21%-50.20%+18.10%
32VGZVista Gold Corp0.780+0.040+5.41%3.15萬2.44萬9496.82萬7644.60萬1.22億9800.77萬+11.43%+23.81%+16.42%0.00%+30.00%-3.70%+34.48%
33PNC.APostmedia Network Canada Corp1.400+0.070+5.26%100.00140.001.39億5109.55萬9904.32萬3649.68萬+10.24%-2.78%+4.48%-6.67%-15.15%-99.53%-6.67%
34GRNGreenlane Renewables Inc0.105+0.005+5.00%24.61萬2.51萬1618.64萬1471.70萬1.54億1.40億+16.67%+16.67%+23.53%+23.53%-25.00%-61.82%-19.23%
35LAMLaramide Resources Ltd0.630+0.030+5.00%2.66萬1.65萬1.57億1.43億2.49億2.27億-11.27%-13.70%-8.70%-11.27%-28.41%+55.56%-5.97%
36NVONovo Resources Corp0.105+0.005+5.00%3.02萬3170.003723.62萬3723.62萬3.55億3.55億0.00%0.00%0.00%-25.00%-36.36%-47.50%-30.00%
37GSYgoeasy Ltd200.890+8.680+4.52%8.44萬1675.21萬33.62億26.01億1673.35萬1294.70萬+5.65%+13.68%+7.78%+14.25%+32.98%+65.05%+28.82%
38VOXRVox Royalty Corp3.970+0.170+4.47%6.24萬24.59萬1.99億1.61億5014.63萬4063.22萬+12.46%+6.72%+15.93%+37.52%+57.33%+26.67%+45.88%
39BCTBriaCell Therapeutics Corp0.970+0.040+4.30%7240.006612.001773.61萬1265.19萬1828.47萬1304.32萬-25.38%-29.20%-36.18%-67.67%-83.19%-88.56%-87.56%
40QIPTQuipt Home Medical Corp4.910+0.200+4.25%3.71萬17.81萬2.09億2.00億4257.15萬4065.25萬+4.25%+22.44%+15.26%-1.41%-22.56%-28.94%-27.26%
41MPCT.UNDream Impact Trust3.850+0.150+4.05%2.45萬9.26萬6866.58萬6866.58萬1783.53萬1783.53萬+6.35%+15.62%+4.90%-5.41%-41.58%-60.65%-36.90%
42BDGIBadger Infrastructure Solutions Ltd39.040+1.510+4.02%14.52萬566.38萬13.46億13.40億3447.34萬3431.65萬+2.85%+5.09%-8.07%-16.68%-15.78%+27.79%-3.35%
43TLGTroilus Gold Corp0.390+0.015+4.00%7.09萬2.70萬1.11億8563.69萬2.85億2.20億-6.02%+6.85%+5.41%-40.91%-20.41%-17.02%-18.75%
44VHIVitalhub Corp7.220+0.260+3.74%3.39萬24.05萬3.66億2.93億5074.31萬4056.23萬+2.12%-1.90%-1.63%+15.52%+61.16%+191.13%+76.96%
45CWLCaldwell Partners International Inc1.150+0.040+3.60%5600.006423.003399.28萬2596.80萬2955.89萬2258.09萬0.00%+29.21%+43.75%+71.64%+59.72%-28.57%+51.32%
46ARISAris Mining Corp5.970+0.200+3.47%46.81萬275.04萬10.10億8.20億1.69億1.37億-6.13%+3.65%+12.64%+7.37%+43.51%+74.05%+36.61%
47CXBCalibre Mining Corp2.130+0.070+3.40%69.43萬145.87萬16.78億15.78億7.88億7.41億-3.18%+5.97%+16.39%+12.11%+55.47%+25.29%+56.62%
48SVBSilver Bull Resources Inc0.155+0.005+3.33%5000.00775.00734.17萬664.34萬4736.57萬4286.08萬+10.71%+10.71%+14.81%-13.89%+14.81%-20.51%+14.81%
49SYZSylogist Ltd10.630+0.340+3.30%1.47萬15.46萬2.49億2.40億2343.44萬2259.45萬+2.51%+5.77%+11.89%+18.24%+38.36%+55.71%+42.81%
50PMTPerpetual Energy Inc0.470+0.015+3.30%500.00235.003172.50萬1771.77萬6750.00萬3769.73萬-6.00%+14.63%+6.82%-12.96%+2.17%0.00%+9.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SMCSulliden Mining Capital Inc
0.020+0.005+33.33%8250.00165.00261.15萬231.72萬1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
2BNGBengal Energy Ltd
0.025+0.005+25.00%1.64萬408.001213.26萬199.06萬4.85億7962.48萬-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
3AVLAvalon Advanced Materials Inc
0.080+0.015+23.08%98.30萬7.53萬4520.68萬3600.76萬5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
4FLNTFLINT Corp.
0.030+0.005+20.00%1.59萬477.00330.00萬242.67萬1.10億8088.99萬0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
5YCMCommerce Split Corp
2.050+0.230+12.64%100.00205.00183.79萬183.79萬89.65萬89.65萬-8.89%-14.58%-0.97%+241.67%+13.89%-61.00%+21.30%
6NUMINuminus Wellness Inc
0.045+0.005+12.50%14.94萬6678.001442.48萬1378.10萬3.21億3.06億-10.00%+12.50%-10.00%-40.00%-67.86%-78.57%-59.09%
7FSYForsys Metals Corp
0.600+0.060+11.11%6.63萬4.01萬1.17億5983.88萬1.95億9973.13萬-3.23%-6.25%-20.00%-29.41%-40.59%+81.82%-21.05%
8IMPIntermap Technologies Corp
0.740+0.070+10.45%16.24萬11.60萬3311.31萬2405.89萬4474.75萬3251.21萬+39.62%+54.17%+60.87%+7.25%+1.37%+37.04%+17.46%
9BKIBlack Iron Inc
0.055+0.005+10.00%9048.00487.001672.70萬1380.53萬3.04億2.51億+10.00%+10.00%-8.33%+22.22%0.00%-26.67%0.00%
10TMDTitan Medical Inc
0.055+0.005+10.00%1.72萬942.00627.22萬624.60萬1.14億1.14億-8.33%0.00%+10.00%-8.33%-38.89%-67.65%-31.25%
11ATCUAlta Copper Corp
0.680+0.060+9.68%1.95萬1.33萬5724.94萬3587.33萬8419.03萬5275.49萬+9.68%+7.94%+11.48%+25.93%+91.55%+19.30%+94.29%
12STCSangoma Technologies Corp
7.830+0.680+9.51%6.56萬47.96萬2.61億2.02億3333.29萬2574.78萬+20.65%+21.02%+8.15%+30.07%+106.60%+44.46%+84.67%
13KITSKits Eyecare Ltd
9.830+0.850+9.47%4.36萬40.63萬3.09億7992.10萬3145.01萬813.03萬+17.16%+8.62%+17.16%+66.33%+61.15%+94.65%+57.53%
14CTCCanadian Tire Corp Ltd
229.790+19.790+9.42%110.002.51萬127.81億117.27億5562.12萬5103.15萬+9.37%+2.13%+2.13%-7.44%-17.55%-35.81%-16.83%
15ANRGAnaergia Inc
0.320+0.025+8.47%1.78萬5590.005357.65萬637.36萬1.67億1991.76萬+1.59%+28.00%+18.52%+36.17%+3.23%-77.14%+28.00%
16FVLFreegold Ventures Ltd
0.640+0.050+8.47%97.48萬60.52萬2.86億2.01億4.47億3.13億+23.08%+52.38%+56.10%+39.13%+50.59%+33.33%+23.08%
17TGOTeraGo Inc
2.130+0.160+8.12%2.68萬5.63萬4235.92萬3882.45萬1988.70萬1822.75萬+6.50%+10.94%-10.88%+13.90%+41.06%+6.50%+40.13%
18AABAberdeen International Inc
0.070+0.005+7.69%46.58萬3.21萬1014.14萬863.81萬1.45億1.23億+40.00%+40.00%+55.56%+180.00%+180.00%+75.00%+250.00%
19EXNExcellon Resources Inc
0.140+0.010+7.69%4.61萬6188.001517.09萬669.01萬1.08億4778.64萬0.00%0.00%-6.67%-24.32%+64.71%-28.21%+40.00%
20KRNKarnalyte Resources Inc
0.140+0.010+7.69%2300.00314.00745.98萬386.83萬5328.40萬2763.08萬+7.69%+12.00%0.00%-30.00%-46.15%-51.72%-22.22%
21CRDLCardiol Therapeutics Inc
3.260+0.220+7.24%27.19萬84.99萬2.26億2.15億6939.15萬6606.28萬+8.31%+25.38%+20.74%+33.06%+101.23%+118.79%+196.36%
22AMMAlmaden Minerals Ltd
0.075+0.005+7.14%1500.00110.001029.16萬989.83萬1.37億1.32億+15.38%-11.76%-11.76%-55.88%-62.50%-72.22%-59.46%
23AKT.AAkita Drilling Ltd
1.420+0.090+6.77%5.08萬7.01萬5642.26萬4496.96萬3973.42萬3166.87萬+5.19%+8.40%+2.90%-4.05%-7.19%-6.58%+3.65%
24MGAMega Uranium Ltd
0.325+0.020+6.56%42.56萬13.53萬1.20億1.08億3.68億3.31億0.00%+1.56%+3.17%-14.47%-30.85%+54.76%-20.73%
25SOT.UNSlate Office REIT
0.330+0.020+6.45%9.05萬2.76萬2641.62萬2101.76萬8004.91萬6368.98萬+20.00%-1.49%-16.46%-52.86%-58.75%-82.32%-59.26%
26WMWallbridge Mining Co Ltd
0.085+0.005+6.25%19.40萬1.57萬8638.12萬7177.51萬10.16億8.44億-5.56%+6.25%+6.25%-26.09%+6.25%-37.04%-15.00%
27PRNProfound Medical Corp
14.850+0.850+6.07%4.39萬63.17萬3.64億3.31億2448.18萬2228.65萬+11.49%+20.24%+25.85%+36.99%+25.11%-9.17%+33.78%
28WILDWildBrain Ltd
1.250+0.070+5.93%14.76萬18.18萬2.57億1.40億2.06億1.12億-3.85%+4.17%+11.61%+22.55%-6.02%-25.60%+14.68%
29ELREastern Platinum Ltd
0.180+0.010+5.88%1.00萬1804.003634.23萬1819.45萬2.02億1.01億+2.86%-2.70%-28.00%+24.14%-2.70%-82.86%-2.70%
30CCMCanagold Resources Ltd
0.280+0.015+5.66%938.00262.004860.50萬2516.82萬1.74億8988.63萬+7.69%+7.69%+12.00%+19.15%+33.33%+16.67%+33.33%
31VLNVelan Inc
6.330+0.330+5.50%2.68萬16.81萬1.37億2909.50萬2158.56萬459.64萬+1.28%+1.61%+7.65%+13.04%+19.21%-50.20%+18.10%
32VGZVista Gold Corp
0.780+0.040+5.41%3.15萬2.44萬9496.82萬7644.60萬1.22億9800.77萬+11.43%+23.81%+16.42%0.00%+30.00%-3.70%+34.48%
33PNC.APostmedia Network Canada Corp
1.400+0.070+5.26%100.00140.001.39億5109.55萬9904.32萬3649.68萬+10.24%-2.78%+4.48%-6.67%-15.15%-99.53%-6.67%
34GRNGreenlane Renewables Inc
0.105+0.005+5.00%24.61萬2.51萬1618.64萬1471.70萬1.54億1.40億+16.67%+16.67%+23.53%+23.53%-25.00%-61.82%-19.23%
35LAMLaramide Resources Ltd
0.630+0.030+5.00%2.66萬1.65萬1.57億1.43億2.49億2.27億-11.27%-13.70%-8.70%-11.27%-28.41%+55.56%-5.97%
36NVONovo Resources Corp
0.105+0.005+5.00%3.02萬3170.003723.62萬3723.62萬3.55億3.55億0.00%0.00%0.00%-25.00%-36.36%-47.50%-30.00%
37GSYgoeasy Ltd
200.890+8.680+4.52%8.44萬1675.21萬33.62億26.01億1673.35萬1294.70萬+5.65%+13.68%+7.78%+14.25%+32.98%+65.05%+28.82%
38VOXRVox Royalty Corp
3.970+0.170+4.47%6.24萬24.59萬1.99億1.61億5014.63萬4063.22萬+12.46%+6.72%+15.93%+37.52%+57.33%+26.67%+45.88%
39BCTBriaCell Therapeutics Corp
0.970+0.040+4.30%7240.006612.001773.61萬1265.19萬1828.47萬1304.32萬-25.38%-29.20%-36.18%-67.67%-83.19%-88.56%-87.56%
40QIPTQuipt Home Medical Corp
4.910+0.200+4.25%3.71萬17.81萬2.09億2.00億4257.15萬4065.25萬+4.25%+22.44%+15.26%-1.41%-22.56%-28.94%-27.26%
41MPCT.UNDream Impact Trust
3.850+0.150+4.05%2.45萬9.26萬6866.58萬6866.58萬1783.53萬1783.53萬+6.35%+15.62%+4.90%-5.41%-41.58%-60.65%-36.90%
42BDGIBadger Infrastructure Solutions Ltd
39.040+1.510+4.02%14.52萬566.38萬13.46億13.40億3447.34萬3431.65萬+2.85%+5.09%-8.07%-16.68%-15.78%+27.79%-3.35%
43TLGTroilus Gold Corp
0.390+0.015+4.00%7.09萬2.70萬1.11億8563.69萬2.85億2.20億-6.02%+6.85%+5.41%-40.91%-20.41%-17.02%-18.75%
44VHIVitalhub Corp
7.220+0.260+3.74%3.39萬24.05萬3.66億2.93億5074.31萬4056.23萬+2.12%-1.90%-1.63%+15.52%+61.16%+191.13%+76.96%
45CWLCaldwell Partners International Inc
1.150+0.040+3.60%5600.006423.003399.28萬2596.80萬2955.89萬2258.09萬0.00%+29.21%+43.75%+71.64%+59.72%-28.57%+51.32%
46ARISAris Mining Corp
5.970+0.200+3.47%46.81萬275.04萬10.10億8.20億1.69億1.37億-6.13%+3.65%+12.64%+7.37%+43.51%+74.05%+36.61%
47CXBCalibre Mining Corp
2.130+0.070+3.40%69.43萬145.87萬16.78億15.78億7.88億7.41億-3.18%+5.97%+16.39%+12.11%+55.47%+25.29%+56.62%
48SVBSilver Bull Resources Inc
0.155+0.005+3.33%5000.00775.00734.17萬664.34萬4736.57萬4286.08萬+10.71%+10.71%+14.81%-13.89%+14.81%-20.51%+14.81%
49SYZSylogist Ltd
10.630+0.340+3.30%1.47萬15.46萬2.49億2.40億2343.44萬2259.45萬+2.51%+5.77%+11.89%+18.24%+38.36%+55.71%+42.81%
50PMTPerpetual Energy Inc
0.470+0.015+3.30%500.00235.003172.50萬1771.77萬6750.00萬3769.73萬-6.00%+14.63%+6.82%-12.96%+2.17%0.00%+9.30%