序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1LEVThe Lion Electric Co0.360+0.090+33.33%106.44萬31.77萬8143.83萬4381.56萬2.26億1.22億-29.41%-37.93%-59.55%-62.50%-75.51%-84.00%-84.75%
2FLNTFlint Corp0.035+0.005+16.67%1000.0035.00385.00萬283.20萬1.10億8091.29萬0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
3DIAMStar Diamond Corp0.035+0.005+16.67%2.12萬742.352161.51萬1478.88萬6.18億4.23億0.00%-12.50%-12.50%-30.00%-46.15%-46.15%-53.33%
4XLYAuxly Cannabis Group Inc0.040+0.005+14.29%4.46萬1769.085012.52萬3975.93萬12.53億9.94億0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
5BCTBriaCell Therapeutics Corp0.960+0.110+12.94%7001.006560.903473.58萬3005.48萬3618.32萬3130.71萬+14.29%-1.03%-22.58%-10.28%-50.52%-83.51%-87.69%
6AVLAvalon Advanced Materials Inc0.045+0.005+12.50%1.96萬880.632542.88萬2069.00萬5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
7CFFConifex Timber Inc0.435+0.045+11.54%1.55萬6452.501773.40萬1049.38萬4076.77萬2412.36萬+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
8RVXResverlogix Corp0.060+0.005+9.09%2200.00132.001683.90萬1129.03萬2.81億1.88億0.00%-7.69%-7.69%-33.33%0.00%-14.29%-14.29%
9AMMAlmaden Minerals Ltd0.060+0.005+9.09%2.35萬1407.00823.33萬791.86萬1.37億1.32億+20.00%-14.29%-14.29%-7.69%-64.71%-65.71%-67.57%
10WMWallbridge Mining Co Ltd0.065+0.005+8.33%2.67萬1704.866605.62萬5485.08萬10.16億8.44億0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
11MXGMaxim Power Corp5.100+0.370+7.82%2.12萬10.70萬3.25億1.92億6363.86萬3767.99萬+5.21%+27.87%+37.88%+41.69%+36.87%+24.76%+25.87%
12DBOD-Box Technologies Inc0.140+0.010+7.69%1.21萬1649.183083.17萬2749.77萬2.20億1.96億+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%
13APSAptose Biosciences Inc0.400+0.025+6.67%8500.003360.00780.85萬525.85萬1952.12萬1314.63萬-28.57%-25.93%-25.93%-24.53%-74.68%-89.50%-88.06%
14TLOTalon Metals Corp0.090+0.005+5.88%21.77萬1.96萬8412.47萬6794.10萬9.35億7.55億+12.50%+12.50%-7.69%-14.29%-52.63%-57.14%-50.00%
15PNEPine Cliff Energy Ltd0.900+0.050+5.88%14.68萬12.84萬3.22億2.76億3.58億3.07億+9.09%+7.79%-3.67%-3.71%-14.00%-32.91%-28.99%
16QETH.UNTHE ETHER FUND69.800+3.780+5.73%1.58萬111.70萬0.000.000.000.00+4.18%+12.04%+29.07%+31.82%-8.91%+54.49%+45.24%
17WEEDCanopy Growth Corp5.570+0.300+5.69%74.25萬402.56萬5.87億5.86億1.05億1.05億+6.10%-11.59%-18.21%-25.53%-51.94%-28.59%-17.60%
18QETH.UThe Ether Fund50.070+2.560+5.39%5132.0025.79萬0.000.000.000.00+2.98%+11.19%+30.36%+27.15%+6.76%+114.52%+36.43%
19AAVAdvantage Energy Ltd9.610+0.490+5.37%29.47萬281.16萬16.05億14.38億1.67億1.50億+6.19%+6.07%+4.68%+0.21%-17.08%-7.15%+12.66%
20VETVermilion Energy Inc15.110+0.750+5.22%54.51萬811.19萬23.44億23.25億1.55億1.54億+7.77%+8.01%+11.43%+11.49%-8.82%-11.96%-3.02%
21IAUi-80 Gold Corp0.820+0.040+5.13%40.52萬33.05萬3.32億2.61億4.05億3.19億+49.09%-41.84%-45.70%-42.25%-44.97%-59.20%-64.81%
22CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.002.34萬129.91億119.19億5562.12萬5103.12萬+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
23CNECanacol Energy Ltd4.170+0.190+4.77%2.37萬9.55萬1.42億8278.30萬3411.10萬1985.20萬+33.65%+34.08%+35.83%+5.84%-9.15%-38.20%-40.09%
24BIRBirchcliff Energy Ltd5.540+0.230+4.33%74.03萬404.06萬14.95億14.65億2.70億2.64億+7.99%+7.16%+3.55%-5.57%-7.72%-10.83%+0.98%
25CRONCronos Group Inc2.910+0.120+4.30%1.75萬4.98萬11.12億5.92億3.82億2.04億-0.68%+1.39%-4.59%-1.36%-17.80%+6.59%+5.05%
26CLSCelestica Inc126.620+5.030+4.14%65.60萬8322.14萬147.33億146.18億1.16億1.15億+11.74%+7.02%+34.72%+87.00%+66.19%+241.57%+226.26%
27BNEBonterra Energy Corp3.570+0.140+4.08%3.92萬13.77萬1.33億1.15億3732.49萬3214.23萬+9.85%+4.39%+2.59%-19.96%-32.51%-40.70%-31.74%
28DLCGDominion Lending Centres Inc6.470+0.250+4.02%1.31萬8.37萬3.10億1.73億4797.60萬2670.21萬+14.11%+9.11%+29.40%+65.90%+86.73%+235.97%+137.31%
29ATHAthabasca Oil Corp5.460+0.210+4.00%141.94萬766.01萬28.83億28.32億5.28億5.19億+6.85%+3.61%+6.02%-0.55%+8.98%+39.29%+30.94%
30NVANuVista Energy Ltd13.920+0.530+3.96%25.24萬347.58萬28.59億20.19億2.05億1.45億+6.83%+18.97%+27.01%+8.50%+1.90%+15.33%+26.09%
31BBD.BBombardier Inc99.690+3.790+3.95%12.78萬1257.14萬98.36億86.10億9866.38萬8636.31萬+10.19%+0.73%-6.39%+8.43%+8.65%+95.85%+87.35%
32PEYPeyto Exploration & Development Corp16.840+0.640+3.95%64.63萬1078.54萬33.11億32.09億1.97億1.91億+8.58%+10.86%+10.13%+17.52%+14.30%+40.28%+50.78%
33EEnterprise Group Inc2.110+0.080+3.94%21.51萬44.53萬1.30億7802.56萬6145.51萬3697.90萬+19.89%-3.65%-0.47%+47.55%+48.59%+197.18%+181.33%
34CXICurrency Exchange International Corp23.520+0.890+3.93%300.006994.001.50億1.10億638.49萬466.37萬-0.80%-4.51%-9.26%-6.29%-11.58%+17.07%-0.97%
35CEMXCematrix Corp0.265+0.010+3.92%16.60萬4.39萬3986.30萬3496.71萬1.50億1.32億+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
36JOYJourney Energy Inc2.120+0.080+3.92%7.91萬16.71萬1.42億9279.30萬6710.70萬4377.03萬+3.92%-2.30%-8.23%-16.54%-38.37%-48.04%-45.08%
37TNT.UNTrue North Commercial REIT11.540+0.430+3.87%1.46萬16.41萬1.64億1.45億1421.21萬1252.47萬+3.22%-9.84%-8.19%+13.69%+34.34%+48.66%+14.83%
38TXPTouchstone Exploration Inc0.540+0.020+3.85%8040.004276.201.28億1.13億2.36億2.09億0.00%-10.00%-3.57%-3.57%-6.90%-40.00%-25.00%
39FFFirst Mining Gold Corp0.135+0.005+3.85%6.76萬9120.871.46億1.39億10.80億10.29億-12.90%0.00%-15.63%-3.57%-3.57%+8.00%0.00%
40YYellow Pages Ltd11.450+0.420+3.81%9100.0010.28萬1.55億5506.37萬1355.81萬480.91萬+6.31%+9.78%+13.37%+15.19%+34.90%+12.54%+9.56%
41TOUTourmaline Oil Corp67.880+2.400+3.67%53.27萬3585.07萬252.18億239.55億3.72億3.53億+6.90%+8.32%+6.90%+10.37%+3.19%+7.46%+19.55%
42OGIOrganiGram Holdings Inc2.145+0.075+3.62%6.63萬13.95萬2.33億1.63億1.09億7578.94萬+2.14%-5.92%-14.20%-12.80%-8.33%+25.44%+24.71%
43KELKelt Exploration Ltd7.160+0.250+3.62%50.68萬360.53萬14.06億8.29億1.96億1.16億+5.76%+9.82%+10.84%+13.65%+13.65%-0.83%+25.17%
44DSVDiscovery Silver Corp0.860+0.030+3.61%7.69萬6.50萬3.44億2.61億4.00億3.04億+4.88%-4.44%-17.31%+34.38%-20.37%+26.47%+13.16%
45MEGMEG Energy Corp26.590+0.910+3.54%42.51萬1127.87萬69.93億69.73億2.63億2.62億+1.49%-1.92%+3.79%-1.37%-9.77%+2.80%+12.79%
46HLSHLS Therapeutics Inc3.240+0.110+3.51%100.00324.001.03億6250.11萬3179.30萬1929.05萬-0.31%-12.43%-15.63%+2.53%-16.92%-31.79%-17.97%
47BBD.ABombardier Inc99.000+3.340+3.49%4854.0047.46萬97.68億85.50億9866.38萬8636.31萬+9.57%-0.97%-6.80%+7.61%+7.54%+92.91%+85.29%
48AVNTAvant Brands Inc0.600+0.020+3.45%3166.001849.64632.68萬552.73萬1054.47萬921.21萬-13.04%-25.00%-36.84%-66.67%-71.43%+46.67%+57.14%
49TLRYTilray Brands Inc1.870+0.060+3.31%43.88萬81.25萬16.89億16.78億9.03億8.97億-5.08%-12.21%-17.98%-20.76%-23.67%-23.05%-38.89%
50ARXARC Resources Ltd27.090+0.860+3.28%62.99萬1704.34萬160.29億160.10億5.92億5.91億+5.37%+8.10%+14.26%+8.73%+6.60%+30.70%+40.78%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1LEVThe Lion Electric Co
0.360+0.090+33.33%106.44萬31.77萬8143.83萬4381.56萬2.26億1.22億-29.41%-37.93%-59.55%-62.50%-75.51%-84.00%-84.75%
1DBOD-Box Technologies Inc
0.140+0.010+7.69%1.21萬1649.183083.17萬2749.77萬2.20億1.96億+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%
2FLNTFlint Corp
0.035+0.005+16.67%1000.0035.00385.00萬283.20萬1.10億8091.29萬0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
3DIAMStar Diamond Corp
0.035+0.005+16.67%2.12萬742.352161.51萬1478.88萬6.18億4.23億0.00%-12.50%-12.50%-30.00%-46.15%-46.15%-53.33%
4XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%4.46萬1769.085012.52萬3975.93萬12.53億9.94億0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
5BCTBriaCell Therapeutics Corp
0.960+0.110+12.94%7001.006560.903473.58萬3005.48萬3618.32萬3130.71萬+14.29%-1.03%-22.58%-10.28%-50.52%-83.51%-87.69%
6AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%1.96萬880.632542.88萬2069.00萬5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
7CFFConifex Timber Inc
0.435+0.045+11.54%1.55萬6452.501773.40萬1049.38萬4076.77萬2412.36萬+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
8RVXResverlogix Corp
0.060+0.005+9.09%2200.00132.001683.90萬1129.03萬2.81億1.88億0.00%-7.69%-7.69%-33.33%0.00%-14.29%-14.29%
9AMMAlmaden Minerals Ltd
0.060+0.005+9.09%2.35萬1407.00823.33萬791.86萬1.37億1.32億+20.00%-14.29%-14.29%-7.69%-64.71%-65.71%-67.57%
10WMWallbridge Mining Co Ltd
0.065+0.005+8.33%2.67萬1704.866605.62萬5485.08萬10.16億8.44億0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
11MXGMaxim Power Corp
5.100+0.370+7.82%2.12萬10.70萬3.25億1.92億6363.86萬3767.99萬+5.21%+27.87%+37.88%+41.69%+36.87%+24.76%+25.87%
12DBOD-Box Technologies Inc
0.140+0.010+7.69%1.21萬1649.183083.17萬2749.77萬2.20億1.96億+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%
13APSAptose Biosciences Inc
0.400+0.025+6.67%8500.003360.00780.85萬525.85萬1952.12萬1314.63萬-28.57%-25.93%-25.93%-24.53%-74.68%-89.50%-88.06%
14TLOTalon Metals Corp
0.090+0.005+5.88%21.77萬1.96萬8412.47萬6794.10萬9.35億7.55億+12.50%+12.50%-7.69%-14.29%-52.63%-57.14%-50.00%
15PNEPine Cliff Energy Ltd
0.900+0.050+5.88%14.68萬12.84萬3.22億2.76億3.58億3.07億+9.09%+7.79%-3.67%-3.71%-14.00%-32.91%-28.99%
16QETH.UNTHE ETHER FUND
69.800+3.780+5.73%1.58萬111.70萬0.000.000.000.00+4.18%+12.04%+29.07%+31.82%-8.91%+54.49%+45.24%
17WEEDCanopy Growth Corp
5.570+0.300+5.69%74.25萬402.56萬5.87億5.86億1.05億1.05億+6.10%-11.59%-18.21%-25.53%-51.94%-28.59%-17.60%
18QETH.UThe Ether Fund
50.070+2.560+5.39%5132.0025.79萬0.000.000.000.00+2.98%+11.19%+30.36%+27.15%+6.76%+114.52%+36.43%
19AAVAdvantage Energy Ltd
9.610+0.490+5.37%29.47萬281.16萬16.05億14.38億1.67億1.50億+6.19%+6.07%+4.68%+0.21%-17.08%-7.15%+12.66%
20VETVermilion Energy Inc
15.110+0.750+5.22%54.51萬811.19萬23.44億23.25億1.55億1.54億+7.77%+8.01%+11.43%+11.49%-8.82%-11.96%-3.02%
21IAUi-80 Gold Corp
0.820+0.040+5.13%40.52萬33.05萬3.32億2.61億4.05億3.19億+49.09%-41.84%-45.70%-42.25%-44.97%-59.20%-64.81%
22CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.002.34萬129.91億119.19億5562.12萬5103.12萬+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
23CNECanacol Energy Ltd
4.170+0.190+4.77%2.37萬9.55萬1.42億8278.30萬3411.10萬1985.20萬+33.65%+34.08%+35.83%+5.84%-9.15%-38.20%-40.09%
24BIRBirchcliff Energy Ltd
5.540+0.230+4.33%74.03萬404.06萬14.95億14.65億2.70億2.64億+7.99%+7.16%+3.55%-5.57%-7.72%-10.83%+0.98%
25CRONCronos Group Inc
2.910+0.120+4.30%1.75萬4.98萬11.12億5.92億3.82億2.04億-0.68%+1.39%-4.59%-1.36%-17.80%+6.59%+5.05%
26CLSCelestica Inc
126.620+5.030+4.14%65.60萬8322.14萬147.33億146.18億1.16億1.15億+11.74%+7.02%+34.72%+87.00%+66.19%+241.57%+226.26%
27BNEBonterra Energy Corp
3.570+0.140+4.08%3.92萬13.77萬1.33億1.15億3732.49萬3214.23萬+9.85%+4.39%+2.59%-19.96%-32.51%-40.70%-31.74%
28DLCGDominion Lending Centres Inc
6.470+0.250+4.02%1.31萬8.37萬3.10億1.73億4797.60萬2670.21萬+14.11%+9.11%+29.40%+65.90%+86.73%+235.97%+137.31%
29ATHAthabasca Oil Corp
5.460+0.210+4.00%141.94萬766.01萬28.83億28.32億5.28億5.19億+6.85%+3.61%+6.02%-0.55%+8.98%+39.29%+30.94%
30NVANuVista Energy Ltd
13.920+0.530+3.96%25.24萬347.58萬28.59億20.19億2.05億1.45億+6.83%+18.97%+27.01%+8.50%+1.90%+15.33%+26.09%
31BBD.BBombardier Inc
99.690+3.790+3.95%12.78萬1257.14萬98.36億86.10億9866.38萬8636.31萬+10.19%+0.73%-6.39%+8.43%+8.65%+95.85%+87.35%
32PEYPeyto Exploration & Development Corp
16.840+0.640+3.95%64.63萬1078.54萬33.11億32.09億1.97億1.91億+8.58%+10.86%+10.13%+17.52%+14.30%+40.28%+50.78%
33EEnterprise Group Inc
2.110+0.080+3.94%21.51萬44.53萬1.30億7802.56萬6145.51萬3697.90萬+19.89%-3.65%-0.47%+47.55%+48.59%+197.18%+181.33%
34CXICurrency Exchange International Corp
23.520+0.890+3.93%300.006994.001.50億1.10億638.49萬466.37萬-0.80%-4.51%-9.26%-6.29%-11.58%+17.07%-0.97%
35CEMXCematrix Corp
0.265+0.010+3.92%16.60萬4.39萬3986.30萬3496.71萬1.50億1.32億+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
36JOYJourney Energy Inc
2.120+0.080+3.92%7.91萬16.71萬1.42億9279.30萬6710.70萬4377.03萬+3.92%-2.30%-8.23%-16.54%-38.37%-48.04%-45.08%
37TNT.UNTrue North Commercial REIT
11.540+0.430+3.87%1.46萬16.41萬1.64億1.45億1421.21萬1252.47萬+3.22%-9.84%-8.19%+13.69%+34.34%+48.66%+14.83%
38TXPTouchstone Exploration Inc
0.540+0.020+3.85%8040.004276.201.28億1.13億2.36億2.09億0.00%-10.00%-3.57%-3.57%-6.90%-40.00%-25.00%
39FFFirst Mining Gold Corp
0.135+0.005+3.85%6.76萬9120.871.46億1.39億10.80億10.29億-12.90%0.00%-15.63%-3.57%-3.57%+8.00%0.00%
40YYellow Pages Ltd
11.450+0.420+3.81%9100.0010.28萬1.55億5506.37萬1355.81萬480.91萬+6.31%+9.78%+13.37%+15.19%+34.90%+12.54%+9.56%
41TOUTourmaline Oil Corp
67.880+2.400+3.67%53.27萬3585.07萬252.18億239.55億3.72億3.53億+6.90%+8.32%+6.90%+10.37%+3.19%+7.46%+19.55%
42OGIOrganiGram Holdings Inc
2.145+0.075+3.62%6.63萬13.95萬2.33億1.63億1.09億7578.94萬+2.14%-5.92%-14.20%-12.80%-8.33%+25.44%+24.71%
43KELKelt Exploration Ltd
7.160+0.250+3.62%50.68萬360.53萬14.06億8.29億1.96億1.16億+5.76%+9.82%+10.84%+13.65%+13.65%-0.83%+25.17%
44DSVDiscovery Silver Corp
0.860+0.030+3.61%7.69萬6.50萬3.44億2.61億4.00億3.04億+4.88%-4.44%-17.31%+34.38%-20.37%+26.47%+13.16%
45MEGMEG Energy Corp
26.590+0.910+3.54%42.51萬1127.87萬69.93億69.73億2.63億2.62億+1.49%-1.92%+3.79%-1.37%-9.77%+2.80%+12.79%
46HLSHLS Therapeutics Inc
3.240+0.110+3.51%100.00324.001.03億6250.11萬3179.30萬1929.05萬-0.31%-12.43%-15.63%+2.53%-16.92%-31.79%-17.97%
47BBD.ABombardier Inc
99.000+3.340+3.49%4854.0047.46萬97.68億85.50億9866.38萬8636.31萬+9.57%-0.97%-6.80%+7.61%+7.54%+92.91%+85.29%
48AVNTAvant Brands Inc
0.600+0.020+3.45%3166.001849.64632.68萬552.73萬1054.47萬921.21萬-13.04%-25.00%-36.84%-66.67%-71.43%+46.67%+57.14%
49TLRYTilray Brands Inc
1.870+0.060+3.31%43.88萬81.25萬16.89億16.78億9.03億8.97億-5.08%-12.21%-17.98%-20.76%-23.67%-23.05%-38.89%
50ARXARC Resources Ltd
27.090+0.860+3.28%62.99萬1704.34萬160.29億160.10億5.92億5.91億+5.37%+8.10%+14.26%+8.73%+6.60%+30.70%+40.78%