序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BCTBriaCell Therapeutics Corp1.100+0.250+29.41%6.86萬7.06萬3980.15萬3443.78萬3618.32萬3130.71萬+30.95%+13.40%-11.29%+2.80%-43.30%-81.10%-85.90%
2TLGTroilus Gold Corp0.335+0.075+28.85%111.81萬33.50萬1.22億9945.96萬3.63億2.97億+19.64%+17.54%0.00%-15.19%-16.25%-4.29%-30.21%
3NUMINuminus Wellness Inc0.050+0.010+25.00%55.07萬2.35萬1602.76萬1543.87萬3.21億3.09億-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4MKZ.UNMackenzie Master LP0.510+0.080+18.60%1.95萬9860.00319.49萬319.49萬626.45萬626.45萬+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
5LEVThe Lion Electric Co0.320+0.050+18.52%212.20萬66.56萬7238.96萬3894.72萬2.26億1.22億-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
6IAUi-80 Gold Corp0.920+0.140+17.95%238.08萬209.95萬3.72億2.93億4.05億3.19億+67.27%-34.75%-39.07%-35.21%-38.26%-54.23%-60.52%
7TMQTrilogy Metals Inc1.850+0.250+15.63%9.84萬17.53萬2.98億1.56億1.61億8445.08萬+41.22%+25.00%+137.18%+172.06%+230.36%+172.06%+218.97%
8AOTAscot Resources Ltd0.235+0.030+14.63%109.49萬23.78萬2.29億1.21億9.72億5.16億+30.56%-4.08%-11.32%-56.48%-69.87%-44.05%-52.04%
9RTGRTG Mining Inc0.040+0.005+14.29%1.20萬435.004514.61萬1393.57萬11.29億3.48億0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc0.045+0.005+12.50%19.06萬7820.632542.88萬2069.00萬5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd0.140+0.015+12.00%6000.00840.00936.09萬843.35萬6686.35萬6023.90萬-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc0.200+0.020+11.11%8.23萬1.59萬1044.97萬734.08萬5224.83萬3670.38萬-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc0.055+0.005+10.00%7.15萬3843.85796.83萬679.47萬1.45億1.24億+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14PNEPine Cliff Energy Ltd0.930+0.080+9.41%63.63萬57.46萬3.33億2.86億3.58億3.07億+12.73%+11.39%-0.46%-0.50%-11.13%-30.67%-26.62%
15EEnterprise Group Inc2.200+0.170+8.37%61.23萬130.65萬1.35億8135.37萬6145.51萬3697.90萬+25.00%+0.46%+3.77%+53.85%+54.93%+209.86%+193.33%
16MSVMinco Silver Corp0.195+0.015+8.33%1000.00195.001189.99萬720.05萬6102.51萬3692.59萬+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
17GAugusta Gold Corp1.090+0.080+7.92%20.74萬22.35萬9366.34萬5431.66萬8592.98萬4983.17萬+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
18QETH.UNTHE ETHER FUND71.070+5.050+7.65%2.60萬184.51萬0.000.000.000.00+6.07%+14.08%+31.42%+34.22%-7.26%+57.30%+47.88%
19MXGMaxim Power Corp5.080+0.350+7.40%5.15萬26.18萬3.23億1.91億6363.86萬3767.99萬+4.80%+27.37%+37.34%+41.13%+36.34%+24.27%+25.38%
20JOYJourney Energy Inc2.190+0.150+7.35%17.51萬37.50萬1.47億9585.69萬6710.70萬4377.03萬+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
21CFXCanfor Pulp Products Inc0.900+0.060+7.14%3.05萬2.64萬5871.02萬2643.57萬6523.36萬2937.30萬-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
22AIIAlmonty Industries Inc0.910+0.060+7.06%25.66萬22.58萬2.35億1.31億2.59億1.44億+10.98%+12.35%+5.81%+16.67%+31.88%+75.00%+68.52%
23QETH.UThe Ether Fund50.790+3.280+6.90%1.20萬60.87萬0.000.000.000.00+4.46%+12.79%+32.23%+28.97%+8.29%+117.61%+38.39%
24COPRCoppernico Metals Inc0.310+0.020+6.90%6.93萬2.10萬5494.38萬5494.38萬1.77億1.77億0.00%-16.22%-31.11%-3.13%-27.06%-27.06%-27.06%
25CEMXCematrix Corp0.270+0.015+5.88%43.41萬11.56萬4061.52萬3562.69萬1.50億1.32億+8.00%0.00%-3.57%-18.18%-48.08%-48.08%-48.08%
26NVANuVista Energy Ltd14.160+0.770+5.75%127.84萬1786.67萬29.08億20.53億2.05億1.45億+8.67%+21.03%+29.20%+10.37%+3.66%+17.32%+28.26%
27HLSHLS Therapeutics Inc3.310+0.180+5.75%1620.005364.601.05億6385.14萬3179.30萬1929.05萬+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
28TATransAlta Corp15.195+0.825+5.74%116.56萬1744.53萬45.36億45.14億2.99億2.97億+4.29%+3.93%+7.92%+26.32%+55.99%+41.04%+40.33%
29PEYPeyto Exploration & Development Corp17.120+0.920+5.68%189.87萬3209.41萬33.66億32.62億1.97億1.91億+10.38%+12.71%+11.96%+19.47%+16.20%+42.61%+53.28%
30ALYAAlithya Group Inc1.680+0.090+5.66%4.96萬7.93萬1.61億1.10億9583.22萬6570.49萬-4.55%+3.70%-10.64%-10.64%-19.62%+3.07%-4.55%
31CLSCelestica Inc128.470+6.880+5.66%133.09萬1.70億149.49億148.32億1.16億1.15億+13.37%+8.59%+36.68%+89.74%+68.62%+246.56%+231.02%
32LACLithium Americas Corp5.410+0.280+5.46%98.23萬523.87萬11.81億10.12億2.18億1.87億-0.73%-5.09%+14.14%+51.12%+16.59%-42.45%-36.35%
33PMETPatriot Battery Metals Inc2.615+0.135+5.44%46.71萬118.20萬3.70億3.43億1.42億1.31億-8.89%-21.23%-23.98%-41.24%-67.64%-72.62%-73.67%
34VETVermilion Energy Inc15.140+0.780+5.43%123.17萬1847.42萬23.48億23.30億1.55億1.54億+7.99%+8.22%+11.65%+11.71%-8.64%-11.78%-2.82%
35BBD.ABombardier Inc100.800+5.140+5.37%1.34萬132.77萬99.45億87.05億9866.38萬8636.31萬+11.57%+0.83%-5.10%+9.57%+9.49%+96.41%+88.66%
36MGAMega Uranium Ltd0.395+0.020+5.33%125.01萬48.25萬1.47億1.31億3.71億3.31億+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
37CCOCameco Corp84.850+4.280+5.31%89.94萬7465.06萬369.26億368.28億4.35億4.34億+13.68%+14.31%+13.69%+50.60%+12.19%+36.51%+48.52%
38AAVAdvantage Energy Ltd9.590+0.470+5.15%75.20萬720.93萬16.01億14.35億1.67億1.50億+5.97%+5.85%+4.47%0.00%-17.26%-7.34%+12.43%
39BNEBonterra Energy Corp3.605+0.175+5.10%8.87萬31.49萬1.35億1.16億3732.49萬3214.23萬+10.92%+5.41%+3.59%-19.17%-31.85%-40.12%-31.07%
40CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.002.34萬129.91億119.19億5562.12萬5103.12萬+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
41BBD.BBombardier Inc100.740+4.840+5.05%39.18萬3903.39萬99.39億87.00億9866.38萬8636.31萬+11.35%+1.79%-5.40%+9.57%+9.80%+97.92%+89.33%
42SGR.USlate Grocery REIT10.520+0.500+4.99%3790.003.99萬0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
43FRXFennec Pharmaceuticals Inc6.815+0.315+4.85%2337.001.67萬1.87億1.28億2743.22萬1880.83萬+11.72%+12.09%+9.74%-16.48%-46.84%-44.14%-55.05%
44OLAOrla Mining Ltd6.385+0.285+4.67%26.53萬166.78萬20.53億13.64億3.22億2.14億+18.90%-4.56%-10.20%+9.90%+10.28%+62.06%+47.80%
45ETGEntree Resources Ltd2.070+0.090+4.55%10.82萬21.58萬4.21億2.37億2.03億1.15億+0.49%-4.17%-5.48%+34.42%+38.93%+65.60%+73.95%
46BBU.UNBrookfield Business Partners LP34.290+1.490+4.54%1.31萬44.31萬25.47億25.47億7428.18萬7428.18萬-2.72%+2.79%+11.30%+22.75%+40.33%+65.50%+26.56%
47DLCGDominion Lending Centres Inc6.500+0.280+4.50%3.49萬22.54萬3.12億1.74億4797.60萬2670.21萬+14.64%+9.61%+30.00%+66.67%+87.59%+237.53%+138.41%
48LAACLithium Americas (Argentina) Corp4.690+0.200+4.45%26.01萬119.88萬7.59億6.49億1.62億1.38億+6.59%+3.99%-6.94%+34.00%-24.48%-39.64%-43.83%
49ATHAthabasca Oil Corp5.480+0.230+4.38%319.65萬1737.37萬28.94億28.42億5.28億5.19億+7.24%+3.98%+6.41%-0.18%+9.38%+39.80%+31.41%
50NXENexGen Energy Ltd12.160+0.510+4.38%209.20萬2506.27萬68.70億63.21億5.65億5.20億+17.04%+18.98%+16.03%+42.22%+14.50%+32.17%+31.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BCTBriaCell Therapeutics Corp
1.100+0.250+29.41%6.86萬7.06萬3980.15萬3443.78萬3618.32萬3130.71萬+30.95%+13.40%-11.29%+2.80%-43.30%-81.10%-85.90%
1CFXCanfor Pulp Products Inc
0.900+0.060+7.14%3.05萬2.64萬5871.02萬2643.57萬6523.36萬2937.30萬-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
2TLGTroilus Gold Corp
0.335+0.075+28.85%111.81萬33.50萬1.22億9945.96萬3.63億2.97億+19.64%+17.54%0.00%-15.19%-16.25%-4.29%-30.21%
3NUMINuminus Wellness Inc
0.050+0.010+25.00%55.07萬2.35萬1602.76萬1543.87萬3.21億3.09億-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4MKZ.UNMackenzie Master LP
0.510+0.080+18.60%1.95萬9860.00319.49萬319.49萬626.45萬626.45萬+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
5LEVThe Lion Electric Co
0.320+0.050+18.52%212.20萬66.56萬7238.96萬3894.72萬2.26億1.22億-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
6IAUi-80 Gold Corp
0.920+0.140+17.95%238.08萬209.95萬3.72億2.93億4.05億3.19億+67.27%-34.75%-39.07%-35.21%-38.26%-54.23%-60.52%
7TMQTrilogy Metals Inc
1.850+0.250+15.63%9.84萬17.53萬2.98億1.56億1.61億8445.08萬+41.22%+25.00%+137.18%+172.06%+230.36%+172.06%+218.97%
8AOTAscot Resources Ltd
0.235+0.030+14.63%109.49萬23.78萬2.29億1.21億9.72億5.16億+30.56%-4.08%-11.32%-56.48%-69.87%-44.05%-52.04%
9RTGRTG Mining Inc
0.040+0.005+14.29%1.20萬435.004514.61萬1393.57萬11.29億3.48億0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%19.06萬7820.632542.88萬2069.00萬5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd
0.140+0.015+12.00%6000.00840.00936.09萬843.35萬6686.35萬6023.90萬-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc
0.200+0.020+11.11%8.23萬1.59萬1044.97萬734.08萬5224.83萬3670.38萬-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc
0.055+0.005+10.00%7.15萬3843.85796.83萬679.47萬1.45億1.24億+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14PNEPine Cliff Energy Ltd
0.930+0.080+9.41%63.63萬57.46萬3.33億2.86億3.58億3.07億+12.73%+11.39%-0.46%-0.50%-11.13%-30.67%-26.62%
15EEnterprise Group Inc
2.200+0.170+8.37%61.23萬130.65萬1.35億8135.37萬6145.51萬3697.90萬+25.00%+0.46%+3.77%+53.85%+54.93%+209.86%+193.33%
16MSVMinco Silver Corp
0.195+0.015+8.33%1000.00195.001189.99萬720.05萬6102.51萬3692.59萬+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
17GAugusta Gold Corp
1.090+0.080+7.92%20.74萬22.35萬9366.34萬5431.66萬8592.98萬4983.17萬+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
18QETH.UNTHE ETHER FUND
71.070+5.050+7.65%2.60萬184.51萬0.000.000.000.00+6.07%+14.08%+31.42%+34.22%-7.26%+57.30%+47.88%
19MXGMaxim Power Corp
5.080+0.350+7.40%5.15萬26.18萬3.23億1.91億6363.86萬3767.99萬+4.80%+27.37%+37.34%+41.13%+36.34%+24.27%+25.38%
20JOYJourney Energy Inc
2.190+0.150+7.35%17.51萬37.50萬1.47億9585.69萬6710.70萬4377.03萬+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
21CFXCanfor Pulp Products Inc
0.900+0.060+7.14%3.05萬2.64萬5871.02萬2643.57萬6523.36萬2937.30萬-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
22AIIAlmonty Industries Inc
0.910+0.060+7.06%25.66萬22.58萬2.35億1.31億2.59億1.44億+10.98%+12.35%+5.81%+16.67%+31.88%+75.00%+68.52%
23QETH.UThe Ether Fund
50.790+3.280+6.90%1.20萬60.87萬0.000.000.000.00+4.46%+12.79%+32.23%+28.97%+8.29%+117.61%+38.39%
24COPRCoppernico Metals Inc
0.310+0.020+6.90%6.93萬2.10萬5494.38萬5494.38萬1.77億1.77億0.00%-16.22%-31.11%-3.13%-27.06%-27.06%-27.06%
25CEMXCematrix Corp
0.270+0.015+5.88%43.41萬11.56萬4061.52萬3562.69萬1.50億1.32億+8.00%0.00%-3.57%-18.18%-48.08%-48.08%-48.08%
26NVANuVista Energy Ltd
14.160+0.770+5.75%127.84萬1786.67萬29.08億20.53億2.05億1.45億+8.67%+21.03%+29.20%+10.37%+3.66%+17.32%+28.26%
27HLSHLS Therapeutics Inc
3.310+0.180+5.75%1620.005364.601.05億6385.14萬3179.30萬1929.05萬+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
28TATransAlta Corp
15.195+0.825+5.74%116.56萬1744.53萬45.36億45.14億2.99億2.97億+4.29%+3.93%+7.92%+26.32%+55.99%+41.04%+40.33%
29PEYPeyto Exploration & Development Corp
17.120+0.920+5.68%189.87萬3209.41萬33.66億32.62億1.97億1.91億+10.38%+12.71%+11.96%+19.47%+16.20%+42.61%+53.28%
30ALYAAlithya Group Inc
1.680+0.090+5.66%4.96萬7.93萬1.61億1.10億9583.22萬6570.49萬-4.55%+3.70%-10.64%-10.64%-19.62%+3.07%-4.55%
31CLSCelestica Inc
128.470+6.880+5.66%133.09萬1.70億149.49億148.32億1.16億1.15億+13.37%+8.59%+36.68%+89.74%+68.62%+246.56%+231.02%
32LACLithium Americas Corp
5.410+0.280+5.46%98.23萬523.87萬11.81億10.12億2.18億1.87億-0.73%-5.09%+14.14%+51.12%+16.59%-42.45%-36.35%
33PMETPatriot Battery Metals Inc
2.615+0.135+5.44%46.71萬118.20萬3.70億3.43億1.42億1.31億-8.89%-21.23%-23.98%-41.24%-67.64%-72.62%-73.67%
34VETVermilion Energy Inc
15.140+0.780+5.43%123.17萬1847.42萬23.48億23.30億1.55億1.54億+7.99%+8.22%+11.65%+11.71%-8.64%-11.78%-2.82%
35BBD.ABombardier Inc
100.800+5.140+5.37%1.34萬132.77萬99.45億87.05億9866.38萬8636.31萬+11.57%+0.83%-5.10%+9.57%+9.49%+96.41%+88.66%
36MGAMega Uranium Ltd
0.395+0.020+5.33%125.01萬48.25萬1.47億1.31億3.71億3.31億+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
37CCOCameco Corp
84.850+4.280+5.31%89.94萬7465.06萬369.26億368.28億4.35億4.34億+13.68%+14.31%+13.69%+50.60%+12.19%+36.51%+48.52%
38AAVAdvantage Energy Ltd
9.590+0.470+5.15%75.20萬720.93萬16.01億14.35億1.67億1.50億+5.97%+5.85%+4.47%0.00%-17.26%-7.34%+12.43%
39BNEBonterra Energy Corp
3.605+0.175+5.10%8.87萬31.49萬1.35億1.16億3732.49萬3214.23萬+10.92%+5.41%+3.59%-19.17%-31.85%-40.12%-31.07%
40CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.002.34萬129.91億119.19億5562.12萬5103.12萬+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
41BBD.BBombardier Inc
100.740+4.840+5.05%39.18萬3903.39萬99.39億87.00億9866.38萬8636.31萬+11.35%+1.79%-5.40%+9.57%+9.80%+97.92%+89.33%
42SGR.USlate Grocery REIT
10.520+0.500+4.99%3790.003.99萬0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
43FRXFennec Pharmaceuticals Inc
6.815+0.315+4.85%2337.001.67萬1.87億1.28億2743.22萬1880.83萬+11.72%+12.09%+9.74%-16.48%-46.84%-44.14%-55.05%
44OLAOrla Mining Ltd
6.385+0.285+4.67%26.53萬166.78萬20.53億13.64億3.22億2.14億+18.90%-4.56%-10.20%+9.90%+10.28%+62.06%+47.80%
45ETGEntree Resources Ltd
2.070+0.090+4.55%10.82萬21.58萬4.21億2.37億2.03億1.15億+0.49%-4.17%-5.48%+34.42%+38.93%+65.60%+73.95%
46BBU.UNBrookfield Business Partners LP
34.290+1.490+4.54%1.31萬44.31萬25.47億25.47億7428.18萬7428.18萬-2.72%+2.79%+11.30%+22.75%+40.33%+65.50%+26.56%
47DLCGDominion Lending Centres Inc
6.500+0.280+4.50%3.49萬22.54萬3.12億1.74億4797.60萬2670.21萬+14.64%+9.61%+30.00%+66.67%+87.59%+237.53%+138.41%
48LAACLithium Americas (Argentina) Corp
4.690+0.200+4.45%26.01萬119.88萬7.59億6.49億1.62億1.38億+6.59%+3.99%-6.94%+34.00%-24.48%-39.64%-43.83%
49ATHAthabasca Oil Corp
5.480+0.230+4.38%319.65萬1737.37萬28.94億28.42億5.28億5.19億+7.24%+3.98%+6.41%-0.18%+9.38%+39.80%+31.41%
50NXENexGen Energy Ltd
12.160+0.510+4.38%209.20萬2506.27萬68.70億63.21億5.65億5.20億+17.04%+18.98%+16.03%+42.22%+14.50%+32.17%+31.18%