序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%8.01萬1110.00946.67萬461.08萬6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
2FVLFreegold Ventures Ltd0.980+0.160+19.51%357.94萬340.61萬4.38億3.00億4.47億3.06億+40.00%+58.06%+68.97%+133.33%+145.00%+133.33%+88.46%
3AVCNAvicanna Inc0.440+0.055+14.29%32.01萬13.04萬4703.85萬4059.87萬1.07億9226.98萬+18.92%+25.71%+39.68%+79.59%-8.33%+12.82%+25.71%
4ASNDAscendant Resources Inc0.040+0.005+14.29%1.87萬748.00746.57萬551.51萬1.87億1.38億-20.00%-27.27%-11.11%-38.46%-38.46%-77.78%-50.00%
5GFPGreenFirst Forest Products Inc0.335+0.035+11.67%4.85萬1.59萬5948.67萬1975.30萬1.78億5896.41萬+1.52%+4.69%-14.10%-30.93%-59.15%-69.82%-64.74%
6XAMXanadu Mines Ltd0.050+0.005+11.11%5257.00262.008580.03萬8580.03萬17.16億17.16億0.00%0.00%0.00%-23.08%+11.11%-41.18%0.00%
7AVLAvalon Advanced Materials Inc0.055+0.005+10.00%84.53萬4.84萬3107.97萬2491.53萬5.65億4.53億0.00%0.00%-21.43%-15.38%-38.89%-59.26%-42.11%
8PNC.APostmedia Network Canada Corp1.550+0.110+7.64%600.00894.001.54億5655.68萬9904.32萬3648.83萬+10.71%+0.65%+6.16%+6.90%-2.52%-99.48%+3.33%
9CJR.BCorus Entertainment Inc0.145+0.010+7.41%31.32萬4.63萬2891.88萬2757.07萬1.99億1.90億-6.45%+7.41%+45.00%-72.64%-79.58%-89.34%-79.58%
10TPX.BMolson Coors Canada Inc77.320+5.320+7.39%3102.0023.19萬160.20億8.79億2.07億1136.38萬+8.07%+9.06%+7.90%-0.01%-3.52%+17.05%-1.13%
11IVQ.UInvesque Inc0.155+0.010+6.90%1000.00152.00871.49萬871.49萬5622.52萬5622.52萬+3.33%-18.42%+29.17%-50.79%-47.46%-84.02%-36.73%
12HAIHaivision Systems Inc5.830+0.370+6.78%10.35萬59.17萬1.69億9782.90萬2897.14萬1678.03萬+12.98%+24.04%+40.14%+24.04%+8.36%+61.50%+65.16%
13ORAAura Minerals Inc13.670+0.820+6.38%7.55萬102.85萬9.89億4.12億7237.28萬3015.71萬+2.86%-6.56%+0.96%+11.09%+52.87%+62.88%+53.70%
14GTWOG2 Goldfields Inc1.520+0.090+6.29%13.00萬18.98萬3.63億2.23億2.39億1.47億+2.70%+1.33%+2.70%+13.43%+90.00%+102.67%+108.22%
15MPVDMountain Province Diamonds Inc0.170+0.010+6.25%10.56萬1.74萬3606.26萬2306.78萬2.12億1.36億+21.43%+30.77%+41.67%-5.56%-34.62%-63.04%-32.00%
16NVONovo Resources Corp0.090+0.005+5.88%12.47萬1.12萬3191.67萬3191.67萬3.55億3.55億+5.88%-10.00%-10.00%-37.93%-37.93%-54.43%-40.00%
17APSAptose Biosciences Inc0.560+0.030+5.66%2.58萬1.47萬1014.13萬745.06萬1810.94萬1330.46萬+5.66%-12.50%-15.15%-56.92%-72.00%-89.65%-83.28%
18ADCOAdcore Inc0.195+0.010+5.41%1.05萬2047.001174.37萬357.69萬6022.42萬1834.32萬-7.14%-2.50%-9.30%-20.41%+5.41%-15.22%+8.33%
19TA.PR.GTransAlta Corp20.450+0.970+4.98%1100.002.22萬55.36億52.20億2.71億2.55億-0.99%+1.16%+16.61%+10.28%+23.42%+2.74%+21.25%
20WRGWestern Energy Services Corp3.180+0.150+4.95%325.001004.001.08億1762.00萬3384.30萬554.09萬+6.00%+11.58%+21.37%+16.48%+13.57%+9.66%+7.07%
21BOSAirBoss of America Corp4.680+0.170+3.77%4.96萬23.28萬1.27億1.01億2713.06萬2149.07萬+12.50%+15.84%0.00%-20.87%-8.57%-4.01%-2.59%
22TXT.UNTop 10 Split Trust2.800+0.100+3.70%2065.005715.00139.87萬139.87萬49.95萬49.95萬+16.67%+12.00%+12.68%+39.12%+28.63%-2.78%+3.44%
23DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.380+0.330+3.65%4657.004.22萬1.50億1.49億1594.21萬1583.65萬-1.05%+3.19%+1.41%+6.59%+2.51%-4.77%+5.39%
24EGLXEnthusiast Gaming Holdings Inc0.145+0.005+3.57%3.96萬5696.002257.97萬2149.27萬1.56億1.48億-3.33%-3.33%+3.57%+11.54%-25.64%-72.64%-49.12%
25WEFWestern Forest Products Inc0.450+0.015+3.45%104.43萬46.34萬1.43億1.41億3.17億3.14億+1.12%0.00%+9.76%-11.76%-21.05%-52.63%-36.62%
26LUCLucara Diamond Corp0.450+0.015+3.45%12.80萬5.51萬2.07億1.53億4.60億3.40億+2.27%+47.54%+50.00%+30.43%+32.35%+11.11%+16.88%
27PSDPulse Seismic Inc2.590+0.080+3.19%5980.001.50萬1.33億1.00億5124.39萬3871.97萬+5.28%+5.28%+7.19%+12.17%+21.11%+50.18%+44.83%
28BHCBausch Health Companies Inc8.230+0.240+3.00%32.23萬266.09萬30.21億27.93億3.67億3.39億+2.24%+5.11%+5.65%-3.40%-33.63%-27.62%-22.58%
29ETEvertz Technologies Ltd13.750+0.400+3.00%1.99萬26.84萬10.47億3.58億7616.43萬2600.31萬+3.85%+4.17%+10.53%-5.48%-0.05%+15.60%+1.60%
30LEVThe Lion Electric Co1.040+0.030+2.97%9.98萬10.10萬2.35億1.27億2.26億1.22億+10.05%+11.83%+20.93%-35.00%-43.17%-64.14%-55.93%
31EXEExtendicare Inc8.910+0.250+2.89%36.15萬319.09萬7.44億7.36億8346.70萬8262.97萬+2.65%+6.82%+17.16%+19.52%+24.59%+50.37%+27.76%
32NEXTNextSource Materials Inc0.720+0.020+2.86%11.44萬8.25萬1.12億1.10億1.56億1.53億-7.69%-8.86%-7.69%-12.20%-1.37%-57.65%-40.00%
33CURACuraleaf Holdings Inc4.020+0.110+2.81%24.36萬96.26萬29.84億23.67億7.42億5.89億-6.29%-11.84%-19.76%-34.42%-23.57%-33.11%-27.04%
34BUBurcon NutraScience Corp0.185+0.005+2.78%3500.00630.002628.81萬1918.11萬1.42億1.04億0.00%-2.63%0.00%-26.00%-2.63%+48.00%-15.91%
35CWEBCharlottes Web Holdings Inc0.205+0.005+2.50%7.45萬1.52萬3228.65萬3022.72萬1.57億1.47億+2.50%+2.50%-2.38%-8.89%+2.50%-51.19%-24.07%
36AIIAlmonty Industries Inc0.830+0.020+2.47%10.84萬8.79萬2.15億1.19億2.59億1.44億+5.06%+3.75%+23.88%+25.76%+36.07%+66.00%+53.70%
37VLNVelan Inc6.300+0.150+2.44%7367.004.61萬1.36億2897.60萬2158.56萬459.94萬+0.32%+0.48%+4.13%+9.95%+21.86%-37.93%+17.54%
38SBISerabi Gold PLC1.290+0.030+2.38%1.48萬2.00萬9769.76萬9769.76萬7573.46萬7573.46萬+7.50%+9.32%+1.57%+17.27%+46.59%+143.40%+86.96%
39LBLaurentian Bank of Canada26.420+0.610+2.36%29.45萬771.81萬11.60億10.66億4392.34萬4035.33萬-2.51%-0.56%+3.45%+7.03%-4.35%-25.86%-0.19%
40MI.UNMinto Apartment REIT16.680+0.360+2.21%12.38萬203.53萬6.66億6.50億3991.67萬3895.32萬+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%
41GURUGURU Organic Energy Corp1.900+0.040+2.15%4531.008637.005759.96萬2684.08萬3031.56萬1412.67萬+1.60%-2.56%-5.47%-20.83%-18.45%-6.40%-7.77%
42TTELUS Corp22.200+0.430+1.98%338.48萬7484.56萬329.00億329.00億14.82億14.82億+1.19%+1.65%-3.65%-1.15%-2.14%+0.81%-2.67%
43ACDAccord Financial Corp4.150+0.080+1.97%1200.004998.003551.95萬1296.19萬855.89萬312.33萬+2.98%-3.71%+1.97%-2.35%-17.00%-34.49%-9.98%
44FCR.UNFirst Capital REIT17.680+0.330+1.90%47.85萬839.41萬37.52億37.33億2.12億2.11億+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%
45ATCUAlta Copper Corp0.540+0.010+1.89%2666.001416.004546.28萬2879.76萬8419.03萬5332.89萬0.00%0.00%-6.90%-16.92%+36.71%+5.88%+54.29%
46SVASernova Corp0.275+0.005+1.85%11.65萬3.25萬8349.35萬7340.98萬3.04億2.67億+14.58%+27.91%+3.77%-23.61%-50.00%-69.44%-60.71%
47FSYForsys Metals Corp0.550+0.010+1.85%17.96萬9.29萬1.07億5485.22萬1.95億9973.13萬-5.17%+12.24%+15.79%-38.20%-42.71%+5.77%-27.63%
48CWLCaldwell Partners International Inc1.100+0.020+1.85%1000.001100.003251.48萬2719.40萬2955.89萬2472.18萬+2.80%+6.80%-5.17%+37.50%+44.74%-14.73%+44.74%
49FTSFortis Inc60.390+1.090+1.84%297.51萬1.79億299.05億298.56億4.95億4.94億+2.06%+1.51%+3.35%+9.67%+14.98%+19.08%+14.36%
50WFCWall Financial Corp22.400+0.400+1.82%1128.002.52萬7.23億1.47億3227.33萬656.46萬+3.85%+7.43%+14.99%+6.67%+17.59%+19.15%+18.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%8.01萬1110.00946.67萬461.08萬6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
2FVLFreegold Ventures Ltd
0.980+0.160+19.51%357.94萬340.61萬4.38億3.00億4.47億3.06億+40.00%+58.06%+68.97%+133.33%+145.00%+133.33%+88.46%
3AVCNAvicanna Inc
0.440+0.055+14.29%32.01萬13.04萬4703.85萬4059.87萬1.07億9226.98萬+18.92%+25.71%+39.68%+79.59%-8.33%+12.82%+25.71%
4ASNDAscendant Resources Inc
0.040+0.005+14.29%1.87萬748.00746.57萬551.51萬1.87億1.38億-20.00%-27.27%-11.11%-38.46%-38.46%-77.78%-50.00%
5GFPGreenFirst Forest Products Inc
0.335+0.035+11.67%4.85萬1.59萬5948.67萬1975.30萬1.78億5896.41萬+1.52%+4.69%-14.10%-30.93%-59.15%-69.82%-64.74%
6XAMXanadu Mines Ltd
0.050+0.005+11.11%5257.00262.008580.03萬8580.03萬17.16億17.16億0.00%0.00%0.00%-23.08%+11.11%-41.18%0.00%
7AVLAvalon Advanced Materials Inc
0.055+0.005+10.00%84.53萬4.84萬3107.97萬2491.53萬5.65億4.53億0.00%0.00%-21.43%-15.38%-38.89%-59.26%-42.11%
8PNC.APostmedia Network Canada Corp
1.550+0.110+7.64%600.00894.001.54億5655.68萬9904.32萬3648.83萬+10.71%+0.65%+6.16%+6.90%-2.52%-99.48%+3.33%
9CJR.BCorus Entertainment Inc
0.145+0.010+7.41%31.32萬4.63萬2891.88萬2757.07萬1.99億1.90億-6.45%+7.41%+45.00%-72.64%-79.58%-89.34%-79.58%
10TPX.BMolson Coors Canada Inc
77.320+5.320+7.39%3102.0023.19萬160.20億8.79億2.07億1136.38萬+8.07%+9.06%+7.90%-0.01%-3.52%+17.05%-1.13%
11IVQ.UInvesque Inc
0.155+0.010+6.90%1000.00152.00871.49萬871.49萬5622.52萬5622.52萬+3.33%-18.42%+29.17%-50.79%-47.46%-84.02%-36.73%
12HAIHaivision Systems Inc
5.830+0.370+6.78%10.35萬59.17萬1.69億9782.90萬2897.14萬1678.03萬+12.98%+24.04%+40.14%+24.04%+8.36%+61.50%+65.16%
13ORAAura Minerals Inc
13.670+0.820+6.38%7.55萬102.85萬9.89億4.12億7237.28萬3015.71萬+2.86%-6.56%+0.96%+11.09%+52.87%+62.88%+53.70%
14GTWOG2 Goldfields Inc
1.520+0.090+6.29%13.00萬18.98萬3.63億2.23億2.39億1.47億+2.70%+1.33%+2.70%+13.43%+90.00%+102.67%+108.22%
15MPVDMountain Province Diamonds Inc
0.170+0.010+6.25%10.56萬1.74萬3606.26萬2306.78萬2.12億1.36億+21.43%+30.77%+41.67%-5.56%-34.62%-63.04%-32.00%
16NVONovo Resources Corp
0.090+0.005+5.88%12.47萬1.12萬3191.67萬3191.67萬3.55億3.55億+5.88%-10.00%-10.00%-37.93%-37.93%-54.43%-40.00%
17APSAptose Biosciences Inc
0.560+0.030+5.66%2.58萬1.47萬1014.13萬745.06萬1810.94萬1330.46萬+5.66%-12.50%-15.15%-56.92%-72.00%-89.65%-83.28%
18ADCOAdcore Inc
0.195+0.010+5.41%1.05萬2047.001174.37萬357.69萬6022.42萬1834.32萬-7.14%-2.50%-9.30%-20.41%+5.41%-15.22%+8.33%
19TA.PR.GTransAlta Corp
20.450+0.970+4.98%1100.002.22萬55.36億52.20億2.71億2.55億-0.99%+1.16%+16.61%+10.28%+23.42%+2.74%+21.25%
20WRGWestern Energy Services Corp
3.180+0.150+4.95%325.001004.001.08億1762.00萬3384.30萬554.09萬+6.00%+11.58%+21.37%+16.48%+13.57%+9.66%+7.07%
21BOSAirBoss of America Corp
4.680+0.170+3.77%4.96萬23.28萬1.27億1.01億2713.06萬2149.07萬+12.50%+15.84%0.00%-20.87%-8.57%-4.01%-2.59%
22TXT.UNTop 10 Split Trust
2.800+0.100+3.70%2065.005715.00139.87萬139.87萬49.95萬49.95萬+16.67%+12.00%+12.68%+39.12%+28.63%-2.78%+3.44%
23DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.380+0.330+3.65%4657.004.22萬1.50億1.49億1594.21萬1583.65萬-1.05%+3.19%+1.41%+6.59%+2.51%-4.77%+5.39%
24EGLXEnthusiast Gaming Holdings Inc
0.145+0.005+3.57%3.96萬5696.002257.97萬2149.27萬1.56億1.48億-3.33%-3.33%+3.57%+11.54%-25.64%-72.64%-49.12%
25WEFWestern Forest Products Inc
0.450+0.015+3.45%104.43萬46.34萬1.43億1.41億3.17億3.14億+1.12%0.00%+9.76%-11.76%-21.05%-52.63%-36.62%
26LUCLucara Diamond Corp
0.450+0.015+3.45%12.80萬5.51萬2.07億1.53億4.60億3.40億+2.27%+47.54%+50.00%+30.43%+32.35%+11.11%+16.88%
27PSDPulse Seismic Inc
2.590+0.080+3.19%5980.001.50萬1.33億1.00億5124.39萬3871.97萬+5.28%+5.28%+7.19%+12.17%+21.11%+50.18%+44.83%
28BHCBausch Health Companies Inc
8.230+0.240+3.00%32.23萬266.09萬30.21億27.93億3.67億3.39億+2.24%+5.11%+5.65%-3.40%-33.63%-27.62%-22.58%
29ETEvertz Technologies Ltd
13.750+0.400+3.00%1.99萬26.84萬10.47億3.58億7616.43萬2600.31萬+3.85%+4.17%+10.53%-5.48%-0.05%+15.60%+1.60%
30LEVThe Lion Electric Co
1.040+0.030+2.97%9.98萬10.10萬2.35億1.27億2.26億1.22億+10.05%+11.83%+20.93%-35.00%-43.17%-64.14%-55.93%
31EXEExtendicare Inc
8.910+0.250+2.89%36.15萬319.09萬7.44億7.36億8346.70萬8262.97萬+2.65%+6.82%+17.16%+19.52%+24.59%+50.37%+27.76%
32NEXTNextSource Materials Inc
0.720+0.020+2.86%11.44萬8.25萬1.12億1.10億1.56億1.53億-7.69%-8.86%-7.69%-12.20%-1.37%-57.65%-40.00%
33CURACuraleaf Holdings Inc
4.020+0.110+2.81%24.36萬96.26萬29.84億23.67億7.42億5.89億-6.29%-11.84%-19.76%-34.42%-23.57%-33.11%-27.04%
34BUBurcon NutraScience Corp
0.185+0.005+2.78%3500.00630.002628.81萬1918.11萬1.42億1.04億0.00%-2.63%0.00%-26.00%-2.63%+48.00%-15.91%
35CWEBCharlottes Web Holdings Inc
0.205+0.005+2.50%7.45萬1.52萬3228.65萬3022.72萬1.57億1.47億+2.50%+2.50%-2.38%-8.89%+2.50%-51.19%-24.07%
36AIIAlmonty Industries Inc
0.830+0.020+2.47%10.84萬8.79萬2.15億1.19億2.59億1.44億+5.06%+3.75%+23.88%+25.76%+36.07%+66.00%+53.70%
37VLNVelan Inc
6.300+0.150+2.44%7367.004.61萬1.36億2897.60萬2158.56萬459.94萬+0.32%+0.48%+4.13%+9.95%+21.86%-37.93%+17.54%
38SBISerabi Gold PLC
1.290+0.030+2.38%1.48萬2.00萬9769.76萬9769.76萬7573.46萬7573.46萬+7.50%+9.32%+1.57%+17.27%+46.59%+143.40%+86.96%
39LBLaurentian Bank of Canada
26.420+0.610+2.36%29.45萬771.81萬11.60億10.66億4392.34萬4035.33萬-2.51%-0.56%+3.45%+7.03%-4.35%-25.86%-0.19%
40MI.UNMinto Apartment REIT
16.680+0.360+2.21%12.38萬203.53萬6.66億6.50億3991.67萬3895.32萬+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%
41GURUGURU Organic Energy Corp
1.900+0.040+2.15%4531.008637.005759.96萬2684.08萬3031.56萬1412.67萬+1.60%-2.56%-5.47%-20.83%-18.45%-6.40%-7.77%
42TTELUS Corp
22.200+0.430+1.98%338.48萬7484.56萬329.00億329.00億14.82億14.82億+1.19%+1.65%-3.65%-1.15%-2.14%+0.81%-2.67%
43ACDAccord Financial Corp
4.150+0.080+1.97%1200.004998.003551.95萬1296.19萬855.89萬312.33萬+2.98%-3.71%+1.97%-2.35%-17.00%-34.49%-9.98%
44FCR.UNFirst Capital REIT
17.680+0.330+1.90%47.85萬839.41萬37.52億37.33億2.12億2.11億+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%
45ATCUAlta Copper Corp
0.540+0.010+1.89%2666.001416.004546.28萬2879.76萬8419.03萬5332.89萬0.00%0.00%-6.90%-16.92%+36.71%+5.88%+54.29%
46SVASernova Corp
0.275+0.005+1.85%11.65萬3.25萬8349.35萬7340.98萬3.04億2.67億+14.58%+27.91%+3.77%-23.61%-50.00%-69.44%-60.71%
47FSYForsys Metals Corp
0.550+0.010+1.85%17.96萬9.29萬1.07億5485.22萬1.95億9973.13萬-5.17%+12.24%+15.79%-38.20%-42.71%+5.77%-27.63%
48CWLCaldwell Partners International Inc
1.100+0.020+1.85%1000.001100.003251.48萬2719.40萬2955.89萬2472.18萬+2.80%+6.80%-5.17%+37.50%+44.74%-14.73%+44.74%
49FTSFortis Inc
60.390+1.090+1.84%297.51萬1.79億299.05億298.56億4.95億4.94億+2.06%+1.51%+3.35%+9.67%+14.98%+19.08%+14.36%
50WFCWall Financial Corp
22.400+0.400+1.82%1128.002.52萬7.23億1.47億3227.33萬656.46萬+3.85%+7.43%+14.99%+6.67%+17.59%+19.15%+18.21%