序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNTCentury Global Commodities Corp0.035+0.010+40.00%3.90萬1175.00413.72萬129.71萬1.18億3706.11萬+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2ASCUArizona Sonoran Copper Co Inc1.750+0.450+34.62%98.52萬147.94萬1.91億1.30億1.09億7426.06萬+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%
3NUMINuminus Wellness Inc0.050+0.010+25.00%54.43萬2.42萬1602.76萬1531.22萬3.21億3.06億+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%
4BITFBitfarms Ltd3.170+0.570+21.92%485.25萬1439.62萬14.31億11.61億4.51億3.66億-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
5FLNTFLINT Corp.0.030+0.005+20.00%4440.00128.00330.00萬242.74萬1.10億8091.29萬0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6ORVOrvana Minerals Corp0.245+0.035+16.67%2.90萬6550.003347.27萬1544.48萬1.37億6304.01萬+4.26%+4.26%+6.52%+40.00%+96.00%+58.06%+63.33%
7APSAptose Biosciences Inc0.790+0.110+16.18%2.35萬1.74萬1430.64萬1430.64萬1810.94萬1810.94萬+2.60%-3.66%-21.78%-50.00%-71.17%-83.12%-76.42%
8SBNS Split Corp2.040+0.280+15.91%500.00970.0084.16萬84.16萬41.26萬41.26萬-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
9DCBODocebo Inc57.170+7.150+14.29%17.25萬951.70萬17.35億6.95億3035.31萬1214.98萬+3.72%+9.48%+10.75%+15.42%-7.60%+16.01%-10.66%
10XLYAuxly Cannabis Group Inc0.040+0.005+14.29%9.60萬3479.005011.78萬3948.03萬12.53億9.87億+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
11WRXWestern Resources Corp0.040+0.005+14.29%17.65萬7055.001632.55萬317.97萬4.08億7949.22萬-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
12CFFConifex Timber Inc0.345+0.040+13.11%7.49萬2.56萬1394.54萬832.26萬4042.14萬2412.36萬-19.77%-11.54%-13.75%-46.92%-53.38%-70.26%-47.73%
13SOYSunOpta Inc8.220+0.950+13.07%11.78萬97.55萬9.60億7.53億1.17億9162.19萬+12.45%+15.94%+11.23%+2.62%+0.12%+36.32%+13.69%
14ACBAurora Cannabis Inc9.660+1.070+12.46%132.60萬1231.04萬5.28億5.25億5466.08萬5438.85萬+14.18%+21.51%+25.13%+6.15%+85.77%+38.00%+48.62%
15MDAMDA Space Ltd13.570+1.500+12.43%38.60萬517.01萬16.25億12.29億1.20億9055.05萬+2.73%+2.73%+6.51%+0.22%-1.60%+60.78%+17.80%
16FECFrontera Energy Corp8.210+0.900+12.31%7.72萬62.10萬6.90億3.33億8404.52萬4058.66萬+5.66%+7.32%+6.35%-9.07%-1.33%-19.29%+4.62%
17INO.UNInovalis Real Estate Investment Trust1.460+0.160+12.31%11.29萬15.36萬4758.83萬4551.67萬3259.47萬3117.58萬+16.80%+21.67%+43.14%+47.47%+13.18%-56.60%-14.12%
18MINExcelsior Mining Corp0.145+0.015+11.54%5.76萬7843.004573.53萬2359.34萬3.15億1.63億+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
19AVNTAvant Brands Inc0.050+0.005+11.11%27.86萬1.29萬1746.03萬1430.09萬3.49億2.86億0.00%-9.09%-16.67%-37.50%-50.00%-75.00%-64.29%
20HUTHut 8 Corp17.020+1.690+11.02%138.32萬2275.59萬15.38億13.80億9039.20萬8107.43萬-15.95%-31.59%-17.90%+57.88%+26.73%-16.57%-3.73%
21EGLXEnthusiast Gaming Holdings Inc0.160+0.015+10.34%5.91萬9033.002491.55萬2371.60萬1.56億1.48億+14.29%+10.34%+39.13%+6.67%-3.03%-77.14%-43.86%
22MOGOMogo Inc1.840+0.170+10.18%2.61萬4.69萬4511.15萬4179.01萬2451.71萬2271.20萬-2.65%-12.38%-12.59%-22.03%-23.65%-39.87%-24.28%
23DNTLDentalcorp Holdings Ltd8.200+0.750+10.07%189.67萬1531.01萬15.48億8.36億1.89億1.02億+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
24PTMPlatinum Group Metals Ltd1.750+0.160+10.06%2.03萬3.59萬1.79億1.32億1.02億7520.94萬-23.58%-27.98%-23.58%-9.79%+29.63%+3.55%+16.67%
25TSNDTerrAscend Corp1.840+0.160+9.52%16.94萬30.19萬5.36億3.34億2.92億1.82億-4.66%-3.66%+12.20%-20.35%-20.69%-14.42%-16.36%
26OGCOceanaGold Corp3.280+0.280+9.33%187.20萬611.72萬23.33億23.26億7.11億7.09億-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
27SYZSylogist Ltd11.400+0.970+9.30%20.79萬230.52萬2.67億2.58億2343.44萬2259.45萬+5.65%+9.51%+12.09%+26.24%+24.19%+54.39%+53.15%
28BABYElse Nutrition Holdings Inc0.120+0.010+9.09%48.17萬5.65萬1891.93萬1604.78萬1.58億1.34億-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
29LAACLithium Americas (Argentina) Corp3.420+0.280+8.92%38.78萬130.39萬5.51億4.72億1.61億1.38億-17.99%-16.59%-15.76%-52.70%-40.42%-92.91%-59.04%
30HPS.AHammond Power Solutions Inc116.390+9.190+8.57%10.43萬1212.48萬13.86億9.66億1190.49萬829.55萬-2.47%+13.04%+15.42%+5.71%+10.34%+97.80%+43.04%
31MDPMedexus Pharmaceuticals Inc2.460+0.190+8.37%6.50萬15.64萬6016.83萬5455.17萬2445.87萬2217.55萬+2.07%+14.42%+6.96%+48.19%+37.43%-15.75%-0.40%
32MGAMega Uranium Ltd0.260+0.020+8.33%25.91萬6.75萬9564.25萬8601.07萬3.68億3.31億-16.13%-14.75%-24.64%-30.67%-41.57%0.00%-36.59%
33AEZSCosciens Biopharma Inc8.290+0.620+8.08%1232.009885.002538.14萬2538.14萬306.17萬306.17萬+4.80%+10.39%+16.76%-27.85%-17.10%-44.59%-19.36%
34DRTDirtt Environmental Solutions Ltd0.690+0.050+7.81%20.55萬14.12萬1.32億5408.46萬1.92億7838.35萬-1.43%+25.45%+21.05%-8.00%+23.21%+6.15%+43.75%
35FMFirst Quantum Minerals Ltd15.630+1.130+7.79%140.85萬2155.98萬130.36億105.07億8.34億6.72億-7.51%-6.74%-14.64%-13.02%+31.12%-56.57%+44.06%
36DSVDiscovery Silver Corp0.830+0.060+7.79%35.48萬29.05萬3.29億2.51億3.97億3.03億-15.31%-5.68%-22.43%-20.19%+38.33%+6.41%+9.21%
37CHWChesswood Group Ltd1.800+0.130+7.78%9922.001.72萬3332.98萬2296.34萬1851.65萬1275.74萬+6.51%-20.35%-37.06%-75.27%-78.34%-74.84%-78.00%
38CTC.ACanadian Tire Corp Ltd148.710+10.680+7.74%54.13萬7943.59萬82.71億75.88億5562.12萬5102.78萬+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
39SAUSt. Augustine Gold and Copper Ltd0.070+0.005+7.69%6.00萬4200.007079.83萬2739.30萬10.11億3.91億+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
40LABSMediPharm Labs Corp0.070+0.005+7.69%43.12萬3.16萬2833.73萬2674.83萬4.05億3.82億+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
41WEEDCanopy Growth Corp9.490+0.670+7.60%175.60萬1641.82萬8.05億8.05億8485.60萬8479.62萬-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42QBTCBITCOIN FD79.500+5.480+7.40%1.11萬85.56萬0.000.000.000.00-8.30%-9.54%+5.40%-8.96%+12.43%+101.06%+41.16%
43ISVInformation Services Corp27.500+1.890+7.38%8529.0022.99萬4.99億3.47億1812.76萬1263.05萬+6.80%+7.42%+6.38%+8.30%+21.50%+14.29%+26.16%
44SHLESource Energy Services Ltd13.160+0.900+7.34%1.14萬15.04萬1.78億1.35億1354.51萬1025.30萬-12.62%+17.61%+7.87%+8.13%+50.74%+143.25%+120.81%
45CRDLCardiol Therapeutics Inc2.810+0.190+7.25%8.15萬22.51萬1.95億1.86億6939.15萬6606.28萬-5.70%-7.57%+2.18%-6.64%+41.21%+114.50%+155.45%
46CPHCipher Pharmaceuticals Inc13.810+0.930+7.22%5.62萬75.86萬3.53億2.00億2558.69萬1449.27萬+8.57%+54.82%+66.19%+56.58%+87.38%+287.92%+149.28%
47SLSSolaris Resources Inc3.120+0.210+7.22%19.11萬59.09萬5.05億2.82億1.62億9039.97萬-9.30%-8.50%-20.81%-40.46%-17.46%-50.08%-24.46%
48SHOPShopify Inc94.150+6.280+7.15%487.62萬4.55億1214.90億682.21億12.90億7.25億+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
49GLOGlobal Atomic Corp1.210+0.080+7.08%54.90萬66.29萬2.72億2.49億2.24億2.05億-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
50QBTC.UBITCOIN FD57.370+3.710+6.91%3633.0020.44萬0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNTCentury Global Commodities Corp
0.035+0.010+40.00%3.90萬1175.00413.72萬129.71萬1.18億3706.11萬+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2ASCUArizona Sonoran Copper Co Inc
1.750+0.450+34.62%98.52萬147.94萬1.91億1.30億1.09億7426.06萬+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%
3NUMINuminus Wellness Inc
0.050+0.010+25.00%54.43萬2.42萬1602.76萬1531.22萬3.21億3.06億+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%
4BITFBitfarms Ltd
3.170+0.570+21.92%485.25萬1439.62萬14.31億11.61億4.51億3.66億-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
5FLNTFLINT Corp.
0.030+0.005+20.00%4440.00128.00330.00萬242.74萬1.10億8091.29萬0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6ORVOrvana Minerals Corp
0.245+0.035+16.67%2.90萬6550.003347.27萬1544.48萬1.37億6304.01萬+4.26%+4.26%+6.52%+40.00%+96.00%+58.06%+63.33%
7APSAptose Biosciences Inc
0.790+0.110+16.18%2.35萬1.74萬1430.64萬1430.64萬1810.94萬1810.94萬+2.60%-3.66%-21.78%-50.00%-71.17%-83.12%-76.42%
8SBNS Split Corp
2.040+0.280+15.91%500.00970.0084.16萬84.16萬41.26萬41.26萬-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
9DCBODocebo Inc
57.170+7.150+14.29%17.25萬951.70萬17.35億6.95億3035.31萬1214.98萬+3.72%+9.48%+10.75%+15.42%-7.60%+16.01%-10.66%
10XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%9.60萬3479.005011.78萬3948.03萬12.53億9.87億+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
11WRXWestern Resources Corp
0.040+0.005+14.29%17.65萬7055.001632.55萬317.97萬4.08億7949.22萬-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
12CFFConifex Timber Inc
0.345+0.040+13.11%7.49萬2.56萬1394.54萬832.26萬4042.14萬2412.36萬-19.77%-11.54%-13.75%-46.92%-53.38%-70.26%-47.73%
13SOYSunOpta Inc
8.220+0.950+13.07%11.78萬97.55萬9.60億7.53億1.17億9162.19萬+12.45%+15.94%+11.23%+2.62%+0.12%+36.32%+13.69%
14ACBAurora Cannabis Inc
9.660+1.070+12.46%132.60萬1231.04萬5.28億5.25億5466.08萬5438.85萬+14.18%+21.51%+25.13%+6.15%+85.77%+38.00%+48.62%
15MDAMDA Space Ltd
13.570+1.500+12.43%38.60萬517.01萬16.25億12.29億1.20億9055.05萬+2.73%+2.73%+6.51%+0.22%-1.60%+60.78%+17.80%
16FECFrontera Energy Corp
8.210+0.900+12.31%7.72萬62.10萬6.90億3.33億8404.52萬4058.66萬+5.66%+7.32%+6.35%-9.07%-1.33%-19.29%+4.62%
17INO.UNInovalis Real Estate Investment Trust
1.460+0.160+12.31%11.29萬15.36萬4758.83萬4551.67萬3259.47萬3117.58萬+16.80%+21.67%+43.14%+47.47%+13.18%-56.60%-14.12%
18MINExcelsior Mining Corp
0.145+0.015+11.54%5.76萬7843.004573.53萬2359.34萬3.15億1.63億+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
19AVNTAvant Brands Inc
0.050+0.005+11.11%27.86萬1.29萬1746.03萬1430.09萬3.49億2.86億0.00%-9.09%-16.67%-37.50%-50.00%-75.00%-64.29%
20HUTHut 8 Corp
17.020+1.690+11.02%138.32萬2275.59萬15.38億13.80億9039.20萬8107.43萬-15.95%-31.59%-17.90%+57.88%+26.73%-16.57%-3.73%
21EGLXEnthusiast Gaming Holdings Inc
0.160+0.015+10.34%5.91萬9033.002491.55萬2371.60萬1.56億1.48億+14.29%+10.34%+39.13%+6.67%-3.03%-77.14%-43.86%
22MOGOMogo Inc
1.840+0.170+10.18%2.61萬4.69萬4511.15萬4179.01萬2451.71萬2271.20萬-2.65%-12.38%-12.59%-22.03%-23.65%-39.87%-24.28%
23DNTLDentalcorp Holdings Ltd
8.200+0.750+10.07%189.67萬1531.01萬15.48億8.36億1.89億1.02億+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
24PTMPlatinum Group Metals Ltd
1.750+0.160+10.06%2.03萬3.59萬1.79億1.32億1.02億7520.94萬-23.58%-27.98%-23.58%-9.79%+29.63%+3.55%+16.67%
25TSNDTerrAscend Corp
1.840+0.160+9.52%16.94萬30.19萬5.36億3.34億2.92億1.82億-4.66%-3.66%+12.20%-20.35%-20.69%-14.42%-16.36%
26OGCOceanaGold Corp
3.280+0.280+9.33%187.20萬611.72萬23.33億23.26億7.11億7.09億-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
27SYZSylogist Ltd
11.400+0.970+9.30%20.79萬230.52萬2.67億2.58億2343.44萬2259.45萬+5.65%+9.51%+12.09%+26.24%+24.19%+54.39%+53.15%
28BABYElse Nutrition Holdings Inc
0.120+0.010+9.09%48.17萬5.65萬1891.93萬1604.78萬1.58億1.34億-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
29LAACLithium Americas (Argentina) Corp
3.420+0.280+8.92%38.78萬130.39萬5.51億4.72億1.61億1.38億-17.99%-16.59%-15.76%-52.70%-40.42%-92.91%-59.04%
30HPS.AHammond Power Solutions Inc
116.390+9.190+8.57%10.43萬1212.48萬13.86億9.66億1190.49萬829.55萬-2.47%+13.04%+15.42%+5.71%+10.34%+97.80%+43.04%
31MDPMedexus Pharmaceuticals Inc
2.460+0.190+8.37%6.50萬15.64萬6016.83萬5455.17萬2445.87萬2217.55萬+2.07%+14.42%+6.96%+48.19%+37.43%-15.75%-0.40%
32MGAMega Uranium Ltd
0.260+0.020+8.33%25.91萬6.75萬9564.25萬8601.07萬3.68億3.31億-16.13%-14.75%-24.64%-30.67%-41.57%0.00%-36.59%
33AEZSCosciens Biopharma Inc
8.290+0.620+8.08%1232.009885.002538.14萬2538.14萬306.17萬306.17萬+4.80%+10.39%+16.76%-27.85%-17.10%-44.59%-19.36%
34DRTDirtt Environmental Solutions Ltd
0.690+0.050+7.81%20.55萬14.12萬1.32億5408.46萬1.92億7838.35萬-1.43%+25.45%+21.05%-8.00%+23.21%+6.15%+43.75%
35FMFirst Quantum Minerals Ltd
15.630+1.130+7.79%140.85萬2155.98萬130.36億105.07億8.34億6.72億-7.51%-6.74%-14.64%-13.02%+31.12%-56.57%+44.06%
36DSVDiscovery Silver Corp
0.830+0.060+7.79%35.48萬29.05萬3.29億2.51億3.97億3.03億-15.31%-5.68%-22.43%-20.19%+38.33%+6.41%+9.21%
37CHWChesswood Group Ltd
1.800+0.130+7.78%9922.001.72萬3332.98萬2296.34萬1851.65萬1275.74萬+6.51%-20.35%-37.06%-75.27%-78.34%-74.84%-78.00%
38CTC.ACanadian Tire Corp Ltd
148.710+10.680+7.74%54.13萬7943.59萬82.71億75.88億5562.12萬5102.78萬+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
39SAUSt. Augustine Gold and Copper Ltd
0.070+0.005+7.69%6.00萬4200.007079.83萬2739.30萬10.11億3.91億+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
40LABSMediPharm Labs Corp
0.070+0.005+7.69%43.12萬3.16萬2833.73萬2674.83萬4.05億3.82億+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
41WEEDCanopy Growth Corp
9.490+0.670+7.60%175.60萬1641.82萬8.05億8.05億8485.60萬8479.62萬-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42QBTCBITCOIN FD
79.500+5.480+7.40%1.11萬85.56萬0.000.000.000.00-8.30%-9.54%+5.40%-8.96%+12.43%+101.06%+41.16%
43ISVInformation Services Corp
27.500+1.890+7.38%8529.0022.99萬4.99億3.47億1812.76萬1263.05萬+6.80%+7.42%+6.38%+8.30%+21.50%+14.29%+26.16%
44SHLESource Energy Services Ltd
13.160+0.900+7.34%1.14萬15.04萬1.78億1.35億1354.51萬1025.30萬-12.62%+17.61%+7.87%+8.13%+50.74%+143.25%+120.81%
45CRDLCardiol Therapeutics Inc
2.810+0.190+7.25%8.15萬22.51萬1.95億1.86億6939.15萬6606.28萬-5.70%-7.57%+2.18%-6.64%+41.21%+114.50%+155.45%
46CPHCipher Pharmaceuticals Inc
13.810+0.930+7.22%5.62萬75.86萬3.53億2.00億2558.69萬1449.27萬+8.57%+54.82%+66.19%+56.58%+87.38%+287.92%+149.28%
47SLSSolaris Resources Inc
3.120+0.210+7.22%19.11萬59.09萬5.05億2.82億1.62億9039.97萬-9.30%-8.50%-20.81%-40.46%-17.46%-50.08%-24.46%
48SHOPShopify Inc
94.150+6.280+7.15%487.62萬4.55億1214.90億682.21億12.90億7.25億+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
49GLOGlobal Atomic Corp
1.210+0.080+7.08%54.90萬66.29萬2.72億2.49億2.24億2.05億-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
50QBTC.UBITCOIN FD
57.370+3.710+6.91%3633.0020.44萬0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%