加拿大市場
延時15分鐘行情 08/08 18:09 (美東)
TSX22225.61+344.66+1.58%
TSX Venture541.59+7.86+1.47%
TSX 601334.33+21.45+1.63%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NCPNickel Creek Platinum Corp0.010-0.005-33.33%2.04萬206.00508.46萬299.95萬5.08億3.00億0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
2BNGBengal Energy Ltd0.020-0.005-20.00%5000.00100.00970.61萬159.25萬4.85億7962.48萬0.00%0.00%-42.86%-20.00%-20.00%-71.43%-20.00%
3AXISAxis Auto Finance Inc0.025-0.005-16.67%5.20萬1350.00303.44萬158.26萬1.21億6330.22萬-50.00%-16.67%-58.33%-64.29%-68.75%-94.62%-50.00%
4GMTNGold Mountain Mining Corp0.025-0.005-16.67%9.20萬2750.001842.37萬1022.01萬7.37億4.09億-28.57%-37.50%-28.57%-28.57%+150.00%-77.27%-54.55%
5AMMAlmaden Minerals Ltd0.065-0.010-13.33%1.99萬1346.00891.94萬857.85萬1.37億1.32億-7.14%-7.14%-18.75%-61.76%-63.89%-76.36%-64.86%
6ESMEuro Sun Mining Inc0.040-0.005-11.11%29.33萬1.17萬1282.17萬1234.10萬3.21億3.09億-11.11%0.00%-20.00%-33.33%+14.29%+14.29%+14.29%
7CGYCalian Group Ltd48.090-6.010-11.11%5.06萬247.86萬5.69億5.65億1184.12萬1174.35萬-14.43%-14.09%-10.83%-13.66%-20.63%-22.36%-15.23%
8GRNGreenlane Renewables Inc0.090-0.010-10.00%15.02萬1.38萬1387.40萬1261.45萬1.54億1.40億-10.00%-14.29%0.00%-10.00%-28.00%-64.71%-30.77%
9LSPKLifeSpeak Inc0.360-0.040-10.00%1.72萬6479.002128.90萬1074.57萬5913.61萬2984.91萬-16.28%-12.20%-7.69%-46.27%-35.71%-10.00%-44.62%
10GVCGlacier Media Inc0.095-0.010-9.52%600.0056.001245.75萬474.01萬1.31億4989.56萬+5.56%-5.00%-5.00%-9.52%-20.83%-73.24%-20.83%
11MFIMaple Leaf Foods Inc23.050-2.380-9.36%110.72萬2604.88萬28.30億16.96億1.23億7355.86萬-8.57%-7.17%-6.03%-2.46%-9.23%-21.19%-6.89%
12BSXBelo Sun Mining Corp0.050-0.005-9.09%1.10萬500.002275.28萬1579.92萬4.55億3.16億0.00%0.00%+11.11%+11.11%0.00%-23.08%0.00%
13RVXResverlogix Corp0.055-0.005-8.33%5000.00275.001511.49萬1014.70萬2.75億1.84億+10.00%+10.00%0.00%-8.33%-21.43%-47.62%-21.43%
14PGICPremium Global Income Split Corp6.350-0.500-7.30%1437.008956.00160.62萬160.62萬25.29萬25.29萬-2.01%-2.31%-35.42%+26.62%-23.43%-2.54%+69.27%
15SVBSilver Bull Resources Inc0.135-0.010-6.90%1.69萬2293.00639.44萬578.62萬4736.57萬4286.08萬-6.90%-3.57%-6.90%-22.86%-3.57%-32.50%0.00%
16QECQuesterre Energy Corp0.220-0.015-6.38%4.48萬9862.009427.35萬9045.66萬4.29億4.11億-15.38%-13.73%-13.73%0.00%+22.22%-6.38%+22.22%
17SXPSupremex Inc3.740-0.250-6.27%8.52萬32.29萬9436.53萬5703.86萬2523.14萬1525.10萬-10.53%-5.56%-2.60%-4.77%-12.77%-23.32%-10.53%
18CEMXCematrix Corp0.385-0.025-6.10%222.61萬78.06萬5791.42萬5084.94萬1.50億1.32億-10.47%-14.44%-25.96%-25.96%-25.96%-25.96%-25.96%
19FLOWFlow Beverage Corp0.160-0.010-5.88%501.0080.001210.17萬852.47萬7563.58萬5327.94萬-5.88%-3.03%-15.79%-11.11%-44.83%-61.90%-15.79%
20CMGComputer Modelling Group Ltd12.540-0.760-5.71%19.89萬252.19萬10.26億10.05億8184.90萬8012.39萬-9.52%-10.94%-11.50%+13.81%+32.31%+86.35%+24.87%
21LNLoncor Gold Inc0.340-0.020-5.56%4.80萬1.66萬5238.35萬2980.20萬1.54億8765.30萬-13.92%-11.69%-5.56%-12.82%+7.94%+9.68%-5.56%
22SILSilverCrest Metals Inc10.560-0.620-5.55%53.33萬576.05萬15.69億15.33億1.49億1.45億-21.84%-18.01%-17.50%-8.01%+50.64%+60.98%+21.52%
23FCD.UNFirm Capital Property Trust5.130-0.300-5.52%8.99萬47.02萬1.89億1.68億3692.57萬3274.27萬-7.07%-3.36%+1.78%+5.43%+10.52%+6.36%+14.05%
24ISOIsoEnergy Ltd2.630-0.150-5.40%22.76萬60.92萬4.70億3.00億1.79億1.14億-26.94%-24.21%-38.12%-34.90%-42.83%-5.73%-28.73%
25WGXWestgold Resources Ltd2.390-0.130-5.16%94.04萬226.64萬22.54億22.54億9.43億9.43億-6.64%-6.64%-6.64%-6.64%-6.64%-6.64%-6.64%
26KLSKelso Technologies Inc0.185-0.010-5.13%8404.001651.001007.20萬989.88萬5444.34萬5350.69萬+2.78%+8.82%+27.59%+32.14%-15.91%-42.19%-11.90%
27SGLDSabre Gold Mines Corp0.095-0.005-5.00%5500.00522.00756.68萬551.53萬7965.05萬5805.62萬-5.00%-20.83%-17.39%-42.42%0.00%-38.71%-32.14%
28DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.790-0.460-4.97%1900.001.69萬1.40億1.39億1594.21萬1583.65萬-2.87%+0.46%+3.41%+0.46%-9.38%-10.76%-1.24%
29CWEBCharlottes Web Holdings Inc0.200-0.010-4.76%9.08萬1.82萬3144.56萬2195.59萬1.57億1.10億-14.89%-14.89%-14.89%-20.00%+8.11%-46.67%-25.93%
30PAASPan American Silver Corp25.500-1.260-4.71%167.94萬4271.61萬92.57億92.40億3.63億3.62億-19.66%-18.66%-17.32%-6.10%+48.30%+25.04%+19.43%
31TCL.BTranscontinental Inc15.630-0.770-4.70%203.003242.0013.54億11.34億8662.42萬7253.49萬-2.31%+3.17%+7.35%+20.64%+26.41%-1.51%+16.53%
32GRANanoXplore Inc2.240-0.110-4.68%5.98萬13.59萬3.82億2.67億1.71億1.19億-10.76%-9.31%-8.94%-7.44%+6.67%-23.81%-7.82%
33STLRSTLLR Gold Inc1.030-0.050-4.63%14.73萬15.95萬1.06億9082.78萬1.03億8818.23萬-10.43%-12.71%-11.97%-24.82%-7.21%-92.85%-92.85%
34PBLPollard Banknote Ltd18.750-0.860-4.39%5.45萬103.75萬5.07億1.81億2705.52萬962.99萬-33.53%-30.56%-33.01%-42.51%-45.64%-25.01%-41.28%
35EQXEquinox Gold Corp6.400-0.280-4.19%163.73萬1038.73萬24.73億24.73億3.86億3.86億-17.42%-15.23%-20.69%-9.73%+3.06%-2.29%-0.62%
36TTNMTitanium Transportation Group Inc2.060-0.090-4.19%3.83萬7.87萬9227.62萬5906.12萬4479.43萬2867.05萬-5.50%0.00%-3.29%-8.42%-5.50%-29.42%-9.58%
37VQSVIQ Solutions Inc0.230-0.010-4.17%2.90萬6715.001177.50萬828.74萬5119.58萬3603.23萬-4.17%-4.17%0.00%+12.20%+43.75%-41.03%+2.22%
38BYLBaylin Technologies Inc0.240-0.010-4.00%24.15萬5.83萬3624.36萬966.16萬1.51億4025.66萬0.00%-12.73%-7.69%-4.00%+9.09%-41.46%+41.18%
39PSIPason Systems Inc14.650-0.580-3.81%38.14萬560.12萬11.66億11.64億7958.50萬7945.34萬-10.45%-13.31%-20.12%-6.21%+1.52%+10.96%-7.83%
40HOT.UNAmerican Hotel Income Properties REIT LP0.448-0.018-3.76%8.49萬3.86萬3545.70萬3395.39萬7923.36萬7587.47萬-7.73%-3.76%-20.09%-15.57%-52.89%-80.30%-47.97%
41TMQTrilogy Metals Inc0.780-0.030-3.70%500.00390.001.25億6512.92萬1.61億8349.90萬-15.68%-12.36%+9.86%+36.84%+2.63%0.00%+34.48%
42NPSCanadian Large Cap Leaders Split Corp12.040-0.460-3.68%5601.006.73萬2198.06萬2198.06萬182.56萬182.56萬-2.09%+0.09%+4.38%-4.45%+3.83%+3.83%+3.83%
43BOSAirBoss of America Corp4.410-0.160-3.50%2.57萬11.60萬1.20億9477.40萬2713.06萬2149.07萬-8.13%-13.87%-18.33%-27.03%-14.50%-2.75%-8.21%
44BRAGBragg Gaming Group Inc6.900-0.250-3.50%4.82萬33.34萬1.63億1.28億2357.35萬1856.50萬-11.88%-11.76%-10.97%-19.11%-3.50%+1.47%+1.77%
45ILLMIllumin Holdings Inc1.390-0.050-3.47%5.56萬7.84萬7264.61萬5511.92萬5226.34萬3965.41萬-13.66%-10.90%-14.72%-13.66%-12.58%-44.40%-12.58%
46OGDOrbit Garant Drilling Inc0.560-0.020-3.45%1.85萬1.04萬2092.87萬1572.68萬3737.28萬2808.35萬-12.50%-13.85%-13.85%+3.70%+3.70%-34.12%+1.82%
47CKIClarke Inc23.900-0.850-3.43%1301.003.16萬3.34億7900.91萬1395.82萬330.58萬-5.16%-6.40%+17.16%+17.97%+67.13%+87.45%+67.37%
48PRNProfound Medical Corp12.890-0.450-3.37%4553.006.01萬3.16億2.87億2448.18萬2228.78萬-12.01%-9.54%+5.66%+23.35%+14.27%-3.01%+16.13%
49PMESENTRY SELECT PRIMARY METALS CORP2.050-0.070-3.30%2.85萬5.65萬0.000.000.000.00-7.24%-7.24%-2.84%-4.21%+6.22%-22.64%-5.09%
50PZAPizza Pizza Royalty Corp12.900-0.440-3.30%22.84萬294.76萬4.25億2.03億3290.86萬1574.81萬-2.86%-3.03%+0.34%-2.25%-7.49%-5.76%-8.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NCPNickel Creek Platinum Corp
0.010-0.005-33.33%2.04萬206.00508.46萬299.95萬5.08億3.00億0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
2BNGBengal Energy Ltd
0.020-0.005-20.00%5000.00100.00970.61萬159.25萬4.85億7962.48萬0.00%0.00%-42.86%-20.00%-20.00%-71.43%-20.00%
3AXISAxis Auto Finance Inc
0.025-0.005-16.67%5.20萬1350.00303.44萬158.26萬1.21億6330.22萬-50.00%-16.67%-58.33%-64.29%-68.75%-94.62%-50.00%
4GMTNGold Mountain Mining Corp
0.025-0.005-16.67%9.20萬2750.001842.37萬1022.01萬7.37億4.09億-28.57%-37.50%-28.57%-28.57%+150.00%-77.27%-54.55%
5AMMAlmaden Minerals Ltd
0.065-0.010-13.33%1.99萬1346.00891.94萬857.85萬1.37億1.32億-7.14%-7.14%-18.75%-61.76%-63.89%-76.36%-64.86%
6ESMEuro Sun Mining Inc
0.040-0.005-11.11%29.33萬1.17萬1282.17萬1234.10萬3.21億3.09億-11.11%0.00%-20.00%-33.33%+14.29%+14.29%+14.29%
7CGYCalian Group Ltd
48.090-6.010-11.11%5.06萬247.86萬5.69億5.65億1184.12萬1174.35萬-14.43%-14.09%-10.83%-13.66%-20.63%-22.36%-15.23%
8GRNGreenlane Renewables Inc
0.090-0.010-10.00%15.02萬1.38萬1387.40萬1261.45萬1.54億1.40億-10.00%-14.29%0.00%-10.00%-28.00%-64.71%-30.77%
9LSPKLifeSpeak Inc
0.360-0.040-10.00%1.72萬6479.002128.90萬1074.57萬5913.61萬2984.91萬-16.28%-12.20%-7.69%-46.27%-35.71%-10.00%-44.62%
10GVCGlacier Media Inc
0.095-0.010-9.52%600.0056.001245.75萬474.01萬1.31億4989.56萬+5.56%-5.00%-5.00%-9.52%-20.83%-73.24%-20.83%
11MFIMaple Leaf Foods Inc
23.050-2.380-9.36%110.72萬2604.88萬28.30億16.96億1.23億7355.86萬-8.57%-7.17%-6.03%-2.46%-9.23%-21.19%-6.89%
12BSXBelo Sun Mining Corp
0.050-0.005-9.09%1.10萬500.002275.28萬1579.92萬4.55億3.16億0.00%0.00%+11.11%+11.11%0.00%-23.08%0.00%
13RVXResverlogix Corp
0.055-0.005-8.33%5000.00275.001511.49萬1014.70萬2.75億1.84億+10.00%+10.00%0.00%-8.33%-21.43%-47.62%-21.43%
14PGICPremium Global Income Split Corp
6.350-0.500-7.30%1437.008956.00160.62萬160.62萬25.29萬25.29萬-2.01%-2.31%-35.42%+26.62%-23.43%-2.54%+69.27%
15SVBSilver Bull Resources Inc
0.135-0.010-6.90%1.69萬2293.00639.44萬578.62萬4736.57萬4286.08萬-6.90%-3.57%-6.90%-22.86%-3.57%-32.50%0.00%
16QECQuesterre Energy Corp
0.220-0.015-6.38%4.48萬9862.009427.35萬9045.66萬4.29億4.11億-15.38%-13.73%-13.73%0.00%+22.22%-6.38%+22.22%
17SXPSupremex Inc
3.740-0.250-6.27%8.52萬32.29萬9436.53萬5703.86萬2523.14萬1525.10萬-10.53%-5.56%-2.60%-4.77%-12.77%-23.32%-10.53%
18CEMXCematrix Corp
0.385-0.025-6.10%222.61萬78.06萬5791.42萬5084.94萬1.50億1.32億-10.47%-14.44%-25.96%-25.96%-25.96%-25.96%-25.96%
19FLOWFlow Beverage Corp
0.160-0.010-5.88%501.0080.001210.17萬852.47萬7563.58萬5327.94萬-5.88%-3.03%-15.79%-11.11%-44.83%-61.90%-15.79%
20CMGComputer Modelling Group Ltd
12.540-0.760-5.71%19.89萬252.19萬10.26億10.05億8184.90萬8012.39萬-9.52%-10.94%-11.50%+13.81%+32.31%+86.35%+24.87%
21LNLoncor Gold Inc
0.340-0.020-5.56%4.80萬1.66萬5238.35萬2980.20萬1.54億8765.30萬-13.92%-11.69%-5.56%-12.82%+7.94%+9.68%-5.56%
22SILSilverCrest Metals Inc
10.560-0.620-5.55%53.33萬576.05萬15.69億15.33億1.49億1.45億-21.84%-18.01%-17.50%-8.01%+50.64%+60.98%+21.52%
23FCD.UNFirm Capital Property Trust
5.130-0.300-5.52%8.99萬47.02萬1.89億1.68億3692.57萬3274.27萬-7.07%-3.36%+1.78%+5.43%+10.52%+6.36%+14.05%
24ISOIsoEnergy Ltd
2.630-0.150-5.40%22.76萬60.92萬4.70億3.00億1.79億1.14億-26.94%-24.21%-38.12%-34.90%-42.83%-5.73%-28.73%
25WGXWestgold Resources Ltd
2.390-0.130-5.16%94.04萬226.64萬22.54億22.54億9.43億9.43億-6.64%-6.64%-6.64%-6.64%-6.64%-6.64%-6.64%
26KLSKelso Technologies Inc
0.185-0.010-5.13%8404.001651.001007.20萬989.88萬5444.34萬5350.69萬+2.78%+8.82%+27.59%+32.14%-15.91%-42.19%-11.90%
27SGLDSabre Gold Mines Corp
0.095-0.005-5.00%5500.00522.00756.68萬551.53萬7965.05萬5805.62萬-5.00%-20.83%-17.39%-42.42%0.00%-38.71%-32.14%
28DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.790-0.460-4.97%1900.001.69萬1.40億1.39億1594.21萬1583.65萬-2.87%+0.46%+3.41%+0.46%-9.38%-10.76%-1.24%
29CWEBCharlottes Web Holdings Inc
0.200-0.010-4.76%9.08萬1.82萬3144.56萬2195.59萬1.57億1.10億-14.89%-14.89%-14.89%-20.00%+8.11%-46.67%-25.93%
30PAASPan American Silver Corp
25.500-1.260-4.71%167.94萬4271.61萬92.57億92.40億3.63億3.62億-19.66%-18.66%-17.32%-6.10%+48.30%+25.04%+19.43%
31TCL.BTranscontinental Inc
15.630-0.770-4.70%203.003242.0013.54億11.34億8662.42萬7253.49萬-2.31%+3.17%+7.35%+20.64%+26.41%-1.51%+16.53%
32GRANanoXplore Inc
2.240-0.110-4.68%5.98萬13.59萬3.82億2.67億1.71億1.19億-10.76%-9.31%-8.94%-7.44%+6.67%-23.81%-7.82%
33STLRSTLLR Gold Inc
1.030-0.050-4.63%14.73萬15.95萬1.06億9082.78萬1.03億8818.23萬-10.43%-12.71%-11.97%-24.82%-7.21%-92.85%-92.85%
34PBLPollard Banknote Ltd
18.750-0.860-4.39%5.45萬103.75萬5.07億1.81億2705.52萬962.99萬-33.53%-30.56%-33.01%-42.51%-45.64%-25.01%-41.28%
35EQXEquinox Gold Corp
6.400-0.280-4.19%163.73萬1038.73萬24.73億24.73億3.86億3.86億-17.42%-15.23%-20.69%-9.73%+3.06%-2.29%-0.62%
36TTNMTitanium Transportation Group Inc
2.060-0.090-4.19%3.83萬7.87萬9227.62萬5906.12萬4479.43萬2867.05萬-5.50%0.00%-3.29%-8.42%-5.50%-29.42%-9.58%
37VQSVIQ Solutions Inc
0.230-0.010-4.17%2.90萬6715.001177.50萬828.74萬5119.58萬3603.23萬-4.17%-4.17%0.00%+12.20%+43.75%-41.03%+2.22%
38BYLBaylin Technologies Inc
0.240-0.010-4.00%24.15萬5.83萬3624.36萬966.16萬1.51億4025.66萬0.00%-12.73%-7.69%-4.00%+9.09%-41.46%+41.18%
39PSIPason Systems Inc
14.650-0.580-3.81%38.14萬560.12萬11.66億11.64億7958.50萬7945.34萬-10.45%-13.31%-20.12%-6.21%+1.52%+10.96%-7.83%
40HOT.UNAmerican Hotel Income Properties REIT LP
0.448-0.018-3.76%8.49萬3.86萬3545.70萬3395.39萬7923.36萬7587.47萬-7.73%-3.76%-20.09%-15.57%-52.89%-80.30%-47.97%
41TMQTrilogy Metals Inc
0.780-0.030-3.70%500.00390.001.25億6512.92萬1.61億8349.90萬-15.68%-12.36%+9.86%+36.84%+2.63%0.00%+34.48%
42NPSCanadian Large Cap Leaders Split Corp
12.040-0.460-3.68%5601.006.73萬2198.06萬2198.06萬182.56萬182.56萬-2.09%+0.09%+4.38%-4.45%+3.83%+3.83%+3.83%
43BOSAirBoss of America Corp
4.410-0.160-3.50%2.57萬11.60萬1.20億9477.40萬2713.06萬2149.07萬-8.13%-13.87%-18.33%-27.03%-14.50%-2.75%-8.21%
44BRAGBragg Gaming Group Inc
6.900-0.250-3.50%4.82萬33.34萬1.63億1.28億2357.35萬1856.50萬-11.88%-11.76%-10.97%-19.11%-3.50%+1.47%+1.77%
45ILLMIllumin Holdings Inc
1.390-0.050-3.47%5.56萬7.84萬7264.61萬5511.92萬5226.34萬3965.41萬-13.66%-10.90%-14.72%-13.66%-12.58%-44.40%-12.58%
46OGDOrbit Garant Drilling Inc
0.560-0.020-3.45%1.85萬1.04萬2092.87萬1572.68萬3737.28萬2808.35萬-12.50%-13.85%-13.85%+3.70%+3.70%-34.12%+1.82%
47CKIClarke Inc
23.900-0.850-3.43%1301.003.16萬3.34億7900.91萬1395.82萬330.58萬-5.16%-6.40%+17.16%+17.97%+67.13%+87.45%+67.37%
48PRNProfound Medical Corp
12.890-0.450-3.37%4553.006.01萬3.16億2.87億2448.18萬2228.78萬-12.01%-9.54%+5.66%+23.35%+14.27%-3.01%+16.13%
49PMESENTRY SELECT PRIMARY METALS CORP
2.050-0.070-3.30%2.85萬5.65萬0.000.000.000.00-7.24%-7.24%-2.84%-4.21%+6.22%-22.64%-5.09%
50PZAPizza Pizza Royalty Corp
12.900-0.440-3.30%22.84萬294.76萬4.25億2.03億3290.86萬1574.81萬-2.86%-3.03%+0.34%-2.25%-7.49%-5.76%-8.83%