序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada153.030-0.100-0.07%145.98萬2.24億2165.49億2162.37億14.15億14.13億+0.59%+1.95%+6.06%+13.80%+19.37%+22.11%+17.67%
2TDThe Toronto-Dominion Bank80.300-0.150-0.19%27.66萬2226.02萬1412.72億1365.70億17.59億17.01億+0.35%+2.58%+8.23%+2.45%+2.19%-2.90%-2.58%
3ENBEnbridge Inc51.010+0.290+0.57%46.35萬2359.49萬1084.52億1084.52億21.26億21.26億+0.99%+4.21%+4.81%+4.21%+13.34%+13.43%+11.06%
4SHOPShopify Inc83.240+0.310+0.37%17.43萬1448.03萬1072.48億601.52億12.88億7.23億-3.50%-5.22%-7.93%-15.48%-24.31%-6.56%-19.31%
5CPCanadian Pacific Kansas City Ltd114.710+0.920+0.81%11.26萬1289.85萬1069.91億1005.66億9.33億8.77億-0.24%+0.43%+6.47%+5.57%+1.26%+6.48%+9.78%
6CNQCanadian Natural Resources Ltd47.580-0.050-0.10%22.59萬1076.18萬1016.41億989.73億21.36億20.80億-2.30%-5.14%-2.36%-6.00%+17.67%+22.00%+11.46%
7BNBrookfield Corp65.480+0.100+0.15%10.95萬716.01萬1014.64億903.18億15.50億13.79億+1.57%+3.90%+15.08%+15.18%+22.88%+43.38%+23.67%
8CNRCanadian National Railway Co159.620+0.020+0.01%8.32萬1327.74萬1004.81億924.12億6.30億5.79億-4.95%-3.95%-1.26%-3.83%-6.83%+1.88%-3.23%
9TRIThomson Reuters Corp223.380-0.270-0.12%2.82萬630.08萬1004.47億303.26億4.50億1.36億-1.91%-0.41%-3.14%+0.62%+11.70%+27.27%+16.07%
10CSUConstellation Software Inc4451.245-20.425-0.46%7208.003206.78萬943.29億880.24億2119.15萬1977.51萬+3.78%+6.23%+12.92%+25.63%+22.66%+63.38%+35.59%
11BMOBank of Montreal120.730-0.130-0.11%24.29萬2935.44萬880.43億879.81億7.29億7.29億+0.37%+1.80%+5.14%-1.78%-1.57%+2.30%-5.71%
12ATDAlimentation Couche-Tard Inc83.500+0.880+1.07%7.83萬650.90萬798.83億651.97億9.57億7.81億+0.61%+2.38%+9.01%+11.58%+5.92%+26.17%+7.50%
13BNSBank of Nova Scotia63.450+0.050+0.08%24.34萬1545.51萬780.16億770.34億12.30億12.14億-0.95%-1.58%+3.14%+1.96%+4.07%+2.13%+3.30%
14NGTNewmont Corp64.720+0.090+0.14%1.54萬99.90萬742.62億581.62億11.47億8.99億-0.52%+0.03%+13.05%+15.89%+44.67%+18.29%+19.64%
15SUSuncor Energy Inc53.170-0.060-0.11%25.13萬1338.70萬683.19億680.81億12.85億12.80億-0.26%+0.08%+1.96%+3.25%+26.03%+34.88%+28.05%
16CMCanadian Imperial Bank of Commerce70.600-0.220-0.31%21.58萬1526.24萬665.76億665.10億9.43億9.42億+1.31%+3.53%+8.53%+10.62%+19.84%+28.73%+13.68%
17MFCManulife Financial Corp35.960-0.010-0.03%18.99萬684.22萬643.58億640.68億17.90億17.82億-0.28%-2.92%-1.29%+12.15%+22.66%+43.76%+25.72%
18WCNWaste Connections Inc244.860+1.770+0.73%2.80萬683.91萬631.69億560.18億2.58億2.29億-1.97%-0.54%+2.01%+9.75%+16.07%+32.46%+24.18%
19TRPTC Energy Corp58.470+0.430+0.74%28.19萬1645.66萬606.62億605.86億10.37億10.36億+2.04%+9.21%+12.75%+19.56%+18.18%+33.07%+17.11%
20IMOImperial Oil Ltd97.800-0.360-0.37%5.01萬491.09萬524.05億160.35億5.36億1.64億+1.18%-0.07%+4.85%+5.56%+27.94%+41.34%+31.31%
21LLoblaw Companies Ltd169.480+0.750+0.44%2.43萬410.85萬517.58億255.69億3.05億1.51億+0.36%+2.05%+6.79%+9.98%+26.42%+46.84%+32.94%
22CVECenovus Energy Inc27.310-0.030-0.11%22.05萬602.65萬509.39億356.08億18.65億13.04億-0.69%-3.29%+1.56%-1.87%+30.02%+12.12%+25.90%
23AEMAgnico Eagle Mines Ltd101.870+0.330+0.32%6.07萬619.44萬507.51億486.67億4.98億4.78億-0.91%-0.35%+13.85%+15.07%+60.30%+51.84%+42.23%
24IFCIntact Financial Corp245.300+0.590+0.24%1.49萬364.94萬437.36億435.44億1.78億1.78億+1.13%+2.53%+7.58%+7.99%+19.35%+28.69%+21.64%
25ABXBarrick Gold Corp24.700+0.090+0.37%23.08萬571.83萬433.64億429.69億17.56億17.40億-2.18%-1.67%+8.24%+9.64%+23.48%+11.14%+4.50%
26BCEBCE Inc46.100-0.050-0.11%27.81萬1280.40萬420.56億420.10億9.12億9.11億+1.65%+3.11%+4.04%+4.36%-10.02%-12.53%-7.80%
27SLFSun Life Financial Inc68.740-0.280-0.41%4.04萬278.49萬397.60億397.29億5.78億5.78億-0.13%-0.39%+2.47%-2.32%-0.34%+3.64%+2.30%
28NANational Bank of Canada114.410+0.420+0.37%5.92萬676.67萬389.04億389.04億3.40億3.40億+0.86%+1.36%+5.44%+2.64%+14.53%+15.48%+15.55%
29GWOGreat-West Lifeco Inc41.540+0.040+0.10%4.50萬186.71萬387.51億113.69億9.33億2.74億+1.94%+3.64%+4.08%+0.91%-4.31%+10.02%-2.74%
30FFHFairfax Financial Holdings Ltd1593.060+17.350+1.10%4816.00765.80萬372.07億315.01億2335.54萬1977.41萬-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc130.530-0.380-0.29%1.92萬250.77萬370.42億362.45億2.84億2.78億+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp80.900+0.240+0.30%2.52萬204.12萬366.73億366.40億4.53億4.53億-1.94%-0.55%+12.78%+11.86%+28.51%+38.56%+24.50%
33BN.PF.ABrookfield Corp22.7500.0000.00%0.000.00352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc140.180+1.230+0.89%6033.0084.35萬347.22億119.22億2.48億8504.49萬+1.86%-0.45%+5.76%+7.69%+18.21%+36.30%+25.91%
35NTRNutrien Ltd69.650-1.170-1.65%10.49萬735.10萬344.51億344.24億4.95億4.94億+0.39%+1.87%0.00%-2.19%+4.60%-20.35%-4.75%
36GIB.ACGI Inc149.870-0.620-0.41%2.38萬357.47萬341.93億272.16億2.28億1.82億+1.43%+4.38%+9.75%+7.30%-0.31%+11.84%+5.58%
37TECK.ATeck Resources Ltd65.500-0.130-0.20%1101.007.27萬340.35億302.26億5.20億4.61億+1.82%-5.76%-0.53%+0.03%+26.10%+18.35%+17.64%
38TECK.BTeck Resources Ltd65.360-0.270-0.41%17.50萬1158.67萬339.63億301.62億5.20億4.61億+3.47%-4.43%-0.31%-1.20%+25.68%+12.53%+17.16%
39FNVFranco-Nevada Corp172.140-0.320-0.19%1.24萬214.54萬331.04億328.72億1.92億1.91億+0.71%-1.16%+6.13%+4.39%+20.15%-9.48%+18.02%
40TTELUS Corp21.985+0.035+0.16%34.31萬753.40萬324.59億324.59億14.76億14.76億+1.55%+3.65%+6.16%-0.06%-3.21%-0.21%-3.62%
41QSP.UNRestaurant Brands International LP94.500-1.700-1.77%200.001.89萬317.15億6.04億3.36億639.52萬-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp52.930-0.010-0.02%6.80萬360.30萬306.75億306.58億5.80億5.79億+0.88%+3.14%+4.28%+10.91%+20.11%+34.38%+19.27%
43QSRRestaurant Brands International Inc94.650+0.600+0.64%8.52萬803.82萬299.46億254.78億3.16億2.69億-5.35%-4.36%-1.82%-5.97%-6.60%-3.31%-7.14%
44BN.PF.EBrookfield Corp18.7600.0000.00%0.000.00293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc54.930+2.130+4.03%160.008790.00292.68億207.54億5.33億3.78億+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc229.380+0.630+0.28%1.09萬251.00萬286.01億205.71億1.25億8967.98萬+2.70%+3.47%+7.67%+7.37%+14.22%+27.22%+23.92%
47WNGeorge Weston Ltd214.200+0.710+0.33%8868.00188.87萬284.72億125.91億1.33億5878.37萬+1.16%+2.77%+8.85%+16.51%+26.65%+43.51%+31.29%
48FTSFortis Inc56.910+0.180+0.32%7.18萬407.60萬280.57億280.57億4.93億4.93億+1.97%+5.29%+7.03%+5.77%+8.69%+5.68%+6.72%
49RCI.BRogers Communications Inc52.310-0.040-0.08%8.50萬443.92萬278.72億197.64億5.33億3.78億+0.93%+2.09%+3.38%+1.83%-15.31%-6.17%-14.16%
50CCOCameco Corp62.170-0.350-0.56%18.45萬1148.33萬270.21億269.82億4.35億4.34億-5.05%-12.93%-7.64%-6.14%-3.21%+34.37%+8.82%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
153.030-0.100-0.07%145.98萬2.24億2165.49億2162.37億14.15億14.13億+0.59%+1.95%+6.06%+13.80%+19.37%+22.11%+17.67%
2TDThe Toronto-Dominion Bank
80.300-0.150-0.19%27.66萬2226.02萬1412.72億1365.70億17.59億17.01億+0.35%+2.58%+8.23%+2.45%+2.19%-2.90%-2.58%
3ENBEnbridge Inc
51.010+0.290+0.57%46.35萬2359.49萬1084.52億1084.52億21.26億21.26億+0.99%+4.21%+4.81%+4.21%+13.34%+13.43%+11.06%
4SHOPShopify Inc
83.240+0.310+0.37%17.43萬1448.03萬1072.48億601.52億12.88億7.23億-3.50%-5.22%-7.93%-15.48%-24.31%-6.56%-19.31%
5CPCanadian Pacific Kansas City Ltd
114.710+0.920+0.81%11.26萬1289.85萬1069.91億1005.66億9.33億8.77億-0.24%+0.43%+6.47%+5.57%+1.26%+6.48%+9.78%
6CNQCanadian Natural Resources Ltd
47.580-0.050-0.10%22.59萬1076.18萬1016.41億989.73億21.36億20.80億-2.30%-5.14%-2.36%-6.00%+17.67%+22.00%+11.46%
7BNBrookfield Corp
65.480+0.100+0.15%10.95萬716.01萬1014.64億903.18億15.50億13.79億+1.57%+3.90%+15.08%+15.18%+22.88%+43.38%+23.67%
8CNRCanadian National Railway Co
159.620+0.020+0.01%8.32萬1327.74萬1004.81億924.12億6.30億5.79億-4.95%-3.95%-1.26%-3.83%-6.83%+1.88%-3.23%
9TRIThomson Reuters Corp
223.380-0.270-0.12%2.82萬630.08萬1004.47億303.26億4.50億1.36億-1.91%-0.41%-3.14%+0.62%+11.70%+27.27%+16.07%
10CSUConstellation Software Inc
4451.245-20.425-0.46%7208.003206.78萬943.29億880.24億2119.15萬1977.51萬+3.78%+6.23%+12.92%+25.63%+22.66%+63.38%+35.59%
11BMOBank of Montreal
120.730-0.130-0.11%24.29萬2935.44萬880.43億879.81億7.29億7.29億+0.37%+1.80%+5.14%-1.78%-1.57%+2.30%-5.71%
12ATDAlimentation Couche-Tard Inc
83.500+0.880+1.07%7.83萬650.90萬798.83億651.97億9.57億7.81億+0.61%+2.38%+9.01%+11.58%+5.92%+26.17%+7.50%
13BNSBank of Nova Scotia
63.450+0.050+0.08%24.34萬1545.51萬780.16億770.34億12.30億12.14億-0.95%-1.58%+3.14%+1.96%+4.07%+2.13%+3.30%
14NGTNewmont Corp
64.720+0.090+0.14%1.54萬99.90萬742.62億581.62億11.47億8.99億-0.52%+0.03%+13.05%+15.89%+44.67%+18.29%+19.64%
15SUSuncor Energy Inc
53.170-0.060-0.11%25.13萬1338.70萬683.19億680.81億12.85億12.80億-0.26%+0.08%+1.96%+3.25%+26.03%+34.88%+28.05%
16CMCanadian Imperial Bank of Commerce
70.600-0.220-0.31%21.58萬1526.24萬665.76億665.10億9.43億9.42億+1.31%+3.53%+8.53%+10.62%+19.84%+28.73%+13.68%
17MFCManulife Financial Corp
35.960-0.010-0.03%18.99萬684.22萬643.58億640.68億17.90億17.82億-0.28%-2.92%-1.29%+12.15%+22.66%+43.76%+25.72%
18WCNWaste Connections Inc
244.860+1.770+0.73%2.80萬683.91萬631.69億560.18億2.58億2.29億-1.97%-0.54%+2.01%+9.75%+16.07%+32.46%+24.18%
19TRPTC Energy Corp
58.470+0.430+0.74%28.19萬1645.66萬606.62億605.86億10.37億10.36億+2.04%+9.21%+12.75%+19.56%+18.18%+33.07%+17.11%
20IMOImperial Oil Ltd
97.800-0.360-0.37%5.01萬491.09萬524.05億160.35億5.36億1.64億+1.18%-0.07%+4.85%+5.56%+27.94%+41.34%+31.31%
21LLoblaw Companies Ltd
169.480+0.750+0.44%2.43萬410.85萬517.58億255.69億3.05億1.51億+0.36%+2.05%+6.79%+9.98%+26.42%+46.84%+32.94%
22CVECenovus Energy Inc
27.310-0.030-0.11%22.05萬602.65萬509.39億356.08億18.65億13.04億-0.69%-3.29%+1.56%-1.87%+30.02%+12.12%+25.90%
23AEMAgnico Eagle Mines Ltd
101.870+0.330+0.32%6.07萬619.44萬507.51億486.67億4.98億4.78億-0.91%-0.35%+13.85%+15.07%+60.30%+51.84%+42.23%
24IFCIntact Financial Corp
245.300+0.590+0.24%1.49萬364.94萬437.36億435.44億1.78億1.78億+1.13%+2.53%+7.58%+7.99%+19.35%+28.69%+21.64%
25ABXBarrick Gold Corp
24.700+0.090+0.37%23.08萬571.83萬433.64億429.69億17.56億17.40億-2.18%-1.67%+8.24%+9.64%+23.48%+11.14%+4.50%
26BCEBCE Inc
46.100-0.050-0.11%27.81萬1280.40萬420.56億420.10億9.12億9.11億+1.65%+3.11%+4.04%+4.36%-10.02%-12.53%-7.80%
27SLFSun Life Financial Inc
68.740-0.280-0.41%4.04萬278.49萬397.60億397.29億5.78億5.78億-0.13%-0.39%+2.47%-2.32%-0.34%+3.64%+2.30%
28NANational Bank of Canada
114.410+0.420+0.37%5.92萬676.67萬389.04億389.04億3.40億3.40億+0.86%+1.36%+5.44%+2.64%+14.53%+15.48%+15.55%
29GWOGreat-West Lifeco Inc
41.540+0.040+0.10%4.50萬186.71萬387.51億113.69億9.33億2.74億+1.94%+3.64%+4.08%+0.91%-4.31%+10.02%-2.74%
30FFHFairfax Financial Holdings Ltd
1593.060+17.350+1.10%4816.00765.80萬372.07億315.01億2335.54萬1977.41萬-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc
130.530-0.380-0.29%1.92萬250.77萬370.42億362.45億2.84億2.78億+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp
80.900+0.240+0.30%2.52萬204.12萬366.73億366.40億4.53億4.53億-1.94%-0.55%+12.78%+11.86%+28.51%+38.56%+24.50%
33BN.PF.ABrookfield Corp
22.7500.0000.00%0.000.00352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc
140.180+1.230+0.89%6033.0084.35萬347.22億119.22億2.48億8504.49萬+1.86%-0.45%+5.76%+7.69%+18.21%+36.30%+25.91%
35NTRNutrien Ltd
69.650-1.170-1.65%10.49萬735.10萬344.51億344.24億4.95億4.94億+0.39%+1.87%0.00%-2.19%+4.60%-20.35%-4.75%
36GIB.ACGI Inc
149.870-0.620-0.41%2.38萬357.47萬341.93億272.16億2.28億1.82億+1.43%+4.38%+9.75%+7.30%-0.31%+11.84%+5.58%
37TECK.ATeck Resources Ltd
65.500-0.130-0.20%1101.007.27萬340.35億302.26億5.20億4.61億+1.82%-5.76%-0.53%+0.03%+26.10%+18.35%+17.64%
38TECK.BTeck Resources Ltd
65.360-0.270-0.41%17.50萬1158.67萬339.63億301.62億5.20億4.61億+3.47%-4.43%-0.31%-1.20%+25.68%+12.53%+17.16%
39FNVFranco-Nevada Corp
172.140-0.320-0.19%1.24萬214.54萬331.04億328.72億1.92億1.91億+0.71%-1.16%+6.13%+4.39%+20.15%-9.48%+18.02%
40TTELUS Corp
21.985+0.035+0.16%34.31萬753.40萬324.59億324.59億14.76億14.76億+1.55%+3.65%+6.16%-0.06%-3.21%-0.21%-3.62%
41QSP.UNRestaurant Brands International LP
94.500-1.700-1.77%200.001.89萬317.15億6.04億3.36億639.52萬-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp
52.930-0.010-0.02%6.80萬360.30萬306.75億306.58億5.80億5.79億+0.88%+3.14%+4.28%+10.91%+20.11%+34.38%+19.27%
43QSRRestaurant Brands International Inc
94.650+0.600+0.64%8.52萬803.82萬299.46億254.78億3.16億2.69億-5.35%-4.36%-1.82%-5.97%-6.60%-3.31%-7.14%
44BN.PF.EBrookfield Corp
18.7600.0000.00%0.000.00293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc
54.930+2.130+4.03%160.008790.00292.68億207.54億5.33億3.78億+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc
229.380+0.630+0.28%1.09萬251.00萬286.01億205.71億1.25億8967.98萬+2.70%+3.47%+7.67%+7.37%+14.22%+27.22%+23.92%
47WNGeorge Weston Ltd
214.200+0.710+0.33%8868.00188.87萬284.72億125.91億1.33億5878.37萬+1.16%+2.77%+8.85%+16.51%+26.65%+43.51%+31.29%
48FTSFortis Inc
56.910+0.180+0.32%7.18萬407.60萬280.57億280.57億4.93億4.93億+1.97%+5.29%+7.03%+5.77%+8.69%+5.68%+6.72%
49RCI.BRogers Communications Inc
52.310-0.040-0.08%8.50萬443.92萬278.72億197.64億5.33億3.78億+0.93%+2.09%+3.38%+1.83%-15.31%-6.17%-14.16%
50CCOCameco Corp
62.170-0.350-0.56%18.45萬1148.33萬270.21億269.82億4.35億4.34億-5.05%-12.93%-7.64%-6.14%-3.21%+34.37%+8.82%