序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada173.400+1.090+0.63%924.95萬15.99億2452.75億2451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2SHOPShopify Inc156.720+2.630+1.71%619.27萬9.54億2024.98億1138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
3TDThe Toronto-Dominion Bank75.030+0.830+1.12%1288.94萬9.63億1313.10億1279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
4ENBEnbridge Inc59.430+0.870+1.49%1613.29萬9.53億1294.36億1292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5BNBrookfield Corp80.600+0.720+0.90%657.55萬5.27億1215.83億1067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
6TRIThomson Reuters Corp233.160-1.020-0.44%80.05萬1.87億1049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
7BMOBank of Montreal138.840-0.290-0.21%453.46萬6.29億1013.34億1012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
8CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35萬4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
9BNSBank of Nova Scotia77.090+0.190+0.25%858.74萬6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
10CSUConstellation Software Inc4452.560+28.820+0.65%9.73萬4.31億943.57億880.18億2119.15萬1976.80萬-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
11CNRCanadian National Railway Co145.340+0.470+0.32%324.25萬4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
12CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1870.95萬7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
13CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1627.88萬14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
14ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88萬4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
15MFCManulife Financial Corp43.530+0.200+0.46%1447.06萬6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
16TRPTC Energy Corp65.790+0.570+0.87%1785.57萬11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
17WCNWaste Connections Inc250.470-0.110-0.04%106.13萬2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
18NGTNewmont Corp55.120+1.880+3.53%36.11萬1980.12萬627.51億490.39億11.38億8.90億-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
19SUSuncor Energy Inc49.600-0.210-0.42%1206.10萬5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
20LLoblaw Companies Ltd190.620-0.560-0.29%83.00萬1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
21AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%279.21萬3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
22SLFSun Life Financial Inc84.650+0.150+0.18%468.06萬3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
23IFCIntact Financial Corp262.060+2.350+0.90%83.80萬2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
24IMOImperial Oil Ltd88.610-1.390-1.54%216.45萬1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
25FFHFairfax Financial Holdings Ltd1997.960+1.860+0.09%28.92萬5.78億455.33億392.23億2278.98萬1963.18萬+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
26NANational Bank of Canada131.910+0.620+0.47%450.21萬5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
27GWOGreat-West Lifeco Inc47.140+0.420+0.90%267.80萬1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
28DOLDollarama Inc138.510-0.180-0.13%179.16萬2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29ABXBarrick Gold Corp22.220+0.310+1.41%1156.39萬2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
30BN.PF.ABrookfield Corp24.450+0.330+1.37%1500.003.63萬379.11億337.24億15.51億13.79億+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
31CVECenovus Energy Inc20.710+0.050+0.24%1016.45萬2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
32WPMWheaton Precious Metals Corp82.120+0.240+0.29%285.51萬2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
33GIB.ACGI Inc157.480+0.510+0.32%126.05萬1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
34CCOCameco Corp75.480-0.640-0.84%248.21萬1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
35BAMBrookfield Asset Management Ltd78.250+0.200+0.26%281.76萬2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
36WSPWSP Global Inc250.570+3.140+1.27%91.73萬2.29億326.60億243.45億1.30億9715.69萬-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
37QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.00321.98億6.13億3.36億639.07萬+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
38FNVFranco-Nevada Corp166.920+1.260+0.76%106.57萬1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
39BN.PF.FBrookfield Corp21.245+0.025+0.12%100.002124.00320.47億281.35億15.08億13.24億-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
40BN.PF.EBrookfield Corp20.3000.0000.00%0.000.00317.15億281.98億15.62億13.89億+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
41NTRNutrien Ltd64.110+0.730+1.15%465.71萬2.98億316.34億316.04億4.93億4.93億-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
42QSRRestaurant Brands International Inc95.970+1.680+1.78%489.98萬4.63億310.66億265.37億3.24億2.77億-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
43PPLPembina Pipeline Corp52.360+0.460+0.89%1008.48萬5.24億303.97億303.59億5.81億5.80億-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
44BCEBCE Inc33.280-0.010-0.03%880.76萬2.94億303.61億303.27億9.12億9.11億-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
45TECK.ATeck Resources Ltd58.810+1.250+2.17%1244.007.28萬301.30億275.19億5.12億4.68億-6.46%-7.89%-11.46%-14.32%-8.63%+5.51%+6.89%
46FTSFortis Inc60.010+0.710+1.20%342.47萬2.05億299.63億297.95億4.99億4.96億-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
47TTELUS Corp19.920+0.120+0.61%943.03萬1.88億297.21億296.80億14.92億14.90億-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
48WNGeorge Weston Ltd226.670-0.370-0.16%46.10萬1.05億296.59億131.21億1.31億5788.72萬-3.50%-2.98%+3.91%+0.78%+13.32%+42.44%+39.92%
49TECK.BTeck Resources Ltd58.840+1.300+2.26%307.63萬1.79億296.02億275.33億5.03億4.68億-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
50POWPower Corporation of Canada45.100-0.010-0.02%800.58萬3.61億291.21億244.09億6.46億5.41億-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
173.400+1.090+0.63%924.95萬15.99億2452.75億2451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
1SHOPShopify Inc
156.720+2.630+1.71%619.27萬9.54億2024.98億1138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
2SHOPShopify Inc
156.720+2.630+1.71%619.27萬9.54億2024.98億1138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
3TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1288.94萬9.63億1313.10億1279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
4ENBEnbridge Inc
59.430+0.870+1.49%1613.29萬9.53億1294.36億1292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5BNBrookfield Corp
80.600+0.720+0.90%657.55萬5.27億1215.83億1067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
6TRIThomson Reuters Corp
233.160-1.020-0.44%80.05萬1.87億1049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
7BMOBank of Montreal
138.840-0.290-0.21%453.46萬6.29億1013.34億1012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
8CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35萬4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
9BNSBank of Nova Scotia
77.090+0.190+0.25%858.74萬6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
10CSUConstellation Software Inc
4452.560+28.820+0.65%9.73萬4.31億943.57億880.18億2119.15萬1976.80萬-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
11CNRCanadian National Railway Co
145.340+0.470+0.32%324.25萬4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
12CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1870.95萬7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
13CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1627.88萬14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
14ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88萬4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
15MFCManulife Financial Corp
43.530+0.200+0.46%1447.06萬6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
16TRPTC Energy Corp
65.790+0.570+0.87%1785.57萬11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
17WCNWaste Connections Inc
250.470-0.110-0.04%106.13萬2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
18NGTNewmont Corp
55.120+1.880+3.53%36.11萬1980.12萬627.51億490.39億11.38億8.90億-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
19SUSuncor Energy Inc
49.600-0.210-0.42%1206.10萬5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
20LLoblaw Companies Ltd
190.620-0.560-0.29%83.00萬1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
21AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%279.21萬3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
22SLFSun Life Financial Inc
84.650+0.150+0.18%468.06萬3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
23IFCIntact Financial Corp
262.060+2.350+0.90%83.80萬2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
24IMOImperial Oil Ltd
88.610-1.390-1.54%216.45萬1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
25FFHFairfax Financial Holdings Ltd
1997.960+1.860+0.09%28.92萬5.78億455.33億392.23億2278.98萬1963.18萬+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
26NANational Bank of Canada
131.910+0.620+0.47%450.21萬5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
27GWOGreat-West Lifeco Inc
47.140+0.420+0.90%267.80萬1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
28DOLDollarama Inc
138.510-0.180-0.13%179.16萬2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29ABXBarrick Gold Corp
22.220+0.310+1.41%1156.39萬2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
30BN.PF.ABrookfield Corp
24.450+0.330+1.37%1500.003.63萬379.11億337.24億15.51億13.79億+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
31CVECenovus Energy Inc
20.710+0.050+0.24%1016.45萬2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
32WPMWheaton Precious Metals Corp
82.120+0.240+0.29%285.51萬2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
33GIB.ACGI Inc
157.480+0.510+0.32%126.05萬1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
34CCOCameco Corp
75.480-0.640-0.84%248.21萬1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
35BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76萬2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
36WSPWSP Global Inc
250.570+3.140+1.27%91.73萬2.29億326.60億243.45億1.30億9715.69萬-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
37QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.00321.98億6.13億3.36億639.07萬+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
38FNVFranco-Nevada Corp
166.920+1.260+0.76%106.57萬1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
39BN.PF.FBrookfield Corp
21.245+0.025+0.12%100.002124.00320.47億281.35億15.08億13.24億-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
40BN.PF.EBrookfield Corp
20.3000.0000.00%0.000.00317.15億281.98億15.62億13.89億+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
41NTRNutrien Ltd
64.110+0.730+1.15%465.71萬2.98億316.34億316.04億4.93億4.93億-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
42QSRRestaurant Brands International Inc
95.970+1.680+1.78%489.98萬4.63億310.66億265.37億3.24億2.77億-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
43PPLPembina Pipeline Corp
52.360+0.460+0.89%1008.48萬5.24億303.97億303.59億5.81億5.80億-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
44BCEBCE Inc
33.280-0.010-0.03%880.76萬2.94億303.61億303.27億9.12億9.11億-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
45TECK.ATeck Resources Ltd
58.810+1.250+2.17%1244.007.28萬301.30億275.19億5.12億4.68億-6.46%-7.89%-11.46%-14.32%-8.63%+5.51%+6.89%
46FTSFortis Inc
60.010+0.710+1.20%342.47萬2.05億299.63億297.95億4.99億4.96億-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
47TTELUS Corp
19.920+0.120+0.61%943.03萬1.88億297.21億296.80億14.92億14.90億-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
48WNGeorge Weston Ltd
226.670-0.370-0.16%46.10萬1.05億296.59億131.21億1.31億5788.72萬-3.50%-2.98%+3.91%+0.78%+13.32%+42.44%+39.92%
49TECK.BTeck Resources Ltd
58.840+1.300+2.26%307.63萬1.79億296.02億275.33億5.03億4.68億-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
50POWPower Corporation of Canada
45.100-0.010-0.02%800.58萬3.61億291.21億244.09億6.46億5.41億-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%