序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada170.520+0.140+0.08%135.00萬2.29億2411.93億2410.23億14.14億14.13億+2.78%+1.02%+1.75%+11.95%+27.47%+53.97%+31.12%
2SHOPShopify Inc113.020-1.570-1.37%50.74萬5767.30萬1458.39億818.94億12.90億7.25億+2.57%+4.31%+13.04%+30.57%+11.79%+52.94%+9.56%
3TDThe Toronto-Dominion Bank78.470-0.010-0.01%903.47萬7.04億1371.58億1336.54億17.48億17.03億-8.66%-7.16%-7.12%-0.39%-0.04%+0.93%-3.67%
4ENBEnbridge Inc56.820+0.260+0.46%81.51萬4610.33萬1237.21億1235.65億21.77億21.75億+2.08%+3.42%+1.54%+16.20%+21.54%+37.72%+25.83%
5BNBrookfield Corp74.060+0.360+0.49%19.06萬1414.70萬1116.67億1008.18億15.08億13.61億+3.45%+3.10%+8.12%+17.10%+34.82%+65.45%+40.11%
6CNQCanadian Natural Resources Ltd49.550-2.160-4.18%164.75萬8116.34萬1054.25億1023.59億21.28億20.66億-0.52%+10.33%+12.79%+2.50%-3.64%+12.12%+17.47%
7CPCanadian Pacific Kansas City Ltd112.650-0.290-0.26%22.55萬2535.02萬1051.17億988.03億9.33億8.77億+1.89%-2.61%-4.87%-1.25%-5.61%+14.99%+8.02%
8TRIThomson Reuters Corp231.790+1.590+0.69%3.79萬877.87萬1042.39億315.02億4.50億1.36億+2.78%+0.48%-1.31%+3.96%+11.14%+36.22%+20.83%
9CNRCanadian National Railway Co159.800+0.370+0.23%13.24萬2112.41萬1005.94億915.95億6.30億5.73億+3.67%+0.90%-2.48%-3.27%-8.68%+9.73%-2.60%
10BMOBank of Montreal127.720+0.210+0.16%28.77萬3682.56萬931.61億930.76億7.29億7.29億+3.15%+4.65%+8.26%+8.73%+2.21%+19.95%+1.04%
11CSUConstellation Software Inc4373.140-43.100-0.98%6258.002757.74萬926.74億865.25億2119.15萬1978.55萬+0.87%-0.28%+0.44%+4.21%+17.29%+60.57%+33.25%
12BNSBank of Nova Scotia72.330+0.150+0.21%43.97萬3177.15萬894.97億883.47億12.37億12.21億+0.63%-0.41%+2.60%+13.04%+15.56%+28.55%+19.48%
13NGTNewmont Corp76.440+1.700+2.27%8.06萬613.02萬877.09億686.94億11.47億8.99億+5.81%+5.71%+5.93%+17.81%+49.81%+42.37%+42.00%
14CMCanadian Imperial Bank of Commerce84.240+0.360+0.43%62.02萬5210.41萬796.04億794.87億9.45億9.44億+3.34%+1.58%+1.87%+24.02%+31.57%+70.19%+37.11%
15MFCManulife Financial Corp41.870+0.050+0.12%59.72萬2498.98萬741.10億735.32億17.70億17.56億+2.77%+4.75%+8.92%+18.16%+32.94%+73.59%+48.05%
16ATDAlimentation Couche-Tard Inc72.740+0.470+0.65%23.80萬1736.66萬689.56億561.88億9.48億7.72億-1.46%-2.71%-3.97%-11.35%-6.09%-1.47%-6.14%
17SUSuncor Energy Inc53.140-2.480-4.46%143.57萬7628.08萬674.90億669.90億12.70億12.61億-3.68%+6.45%+6.45%+0.85%+1.45%+18.52%+29.29%
18TRPTC Energy Corp64.220+1.410+2.24%96.09萬6158.28萬666.27億665.63億10.37億10.36億+5.05%-0.11%+2.58%+17.93%+34.93%+43.62%+30.56%
19WCNWaste Connections Inc252.960+3.360+1.35%3.03萬765.00萬652.59億578.71億2.58億2.29億+5.10%+4.64%+0.36%+1.88%+11.81%+34.20%+28.49%
20AEMAgnico Eagle Mines Ltd111.880+2.550+2.33%25.62萬2848.18萬560.55億537.66億5.01億4.81億+4.99%+2.69%-0.28%+9.42%+31.56%+70.76%+56.97%
21IMOImperial Oil Ltd104.340-3.510-3.25%24.13萬2502.74萬559.09億167.36億5.36億1.60億-3.37%+9.66%+14.60%+9.75%+9.46%+28.50%+40.95%
22LLoblaw Companies Ltd177.600+0.190+0.11%8.61萬1530.94萬542.38億266.20億3.05億1.50億+1.90%-1.38%-1.77%+7.19%+18.87%+56.74%+39.71%
23ABXBarrick Gold Corp27.750+0.260+0.95%63.71萬1763.37萬486.38億481.52億17.53億17.35億+2.36%+3.16%-0.47%+9.71%+23.03%+26.88%+17.99%
24IFCIntact Financial Corp265.930+1.930+0.73%9.69萬2574.69萬474.32億472.07億1.78億1.78億+4.36%+2.40%+4.45%+11.52%+21.74%+35.46%+32.50%
25SLFSun Life Financial Inc79.240+0.480+0.61%11.11萬880.24萬457.35億456.99億5.77億5.77億+1.01%+1.01%+3.16%+16.87%+14.47%+23.80%+19.24%
26NANational Bank of Canada130.960+0.610+0.47%10.73萬1403.91萬445.77億445.59億3.40億3.40億+2.46%+2.52%+4.11%+18.52%+19.62%+54.01%+33.41%
27GWOGreat-West Lifeco Inc47.000+0.390+0.84%10.69萬501.67萬438.11億437.27億9.32億9.30億+2.49%+1.91%+3.25%+16.49%+19.78%+26.19%+11.44%
28FFHFairfax Financial Holdings Ltd1745.600-8.710-0.50%3755.00657.34萬433.91億344.60億2485.76萬1974.10萬+2.30%+2.22%+3.60%+8.71%+17.89%+56.75%+45.11%
29CVECenovus Energy Inc23.300-1.250-5.09%268.43萬6271.74萬432.47億299.32億18.56億12.85億-6.80%+3.01%+4.20%-15.22%-18.18%-16.41%+8.30%
30BCEBCE Inc46.080+0.630+1.39%101.54萬4626.19萬420.38億419.92億9.12億9.11億+0.88%-2.00%-1.35%+2.90%+5.77%-4.56%-5.88%
31DOLDollarama Inc144.390+0.360+0.25%11.52萬1658.89萬406.86億399.97億2.82億2.77億+4.88%+4.29%+5.87%+14.40%+27.27%+51.69%+51.66%
32WPMWheaton Precious Metals Corp84.020+0.450+0.54%7.21萬606.43萬381.14億380.47億4.54億4.53億+3.43%+1.72%-0.69%+0.79%+17.86%+44.42%+29.63%
33BN.PF.ABrookfield Corp23.500+0.020+0.09%1200.002.82萬364.38億324.14億15.51億13.79億+0.56%-0.76%-2.08%+5.75%+15.03%+38.32%+19.60%
34GIB.ACGI Inc159.000+0.320+0.20%8.76萬1393.42萬362.38億291.91億2.28億1.84億+2.93%+2.17%+0.85%+8.94%+10.53%+17.76%+12.01%
35TECK.ATeck Resources Ltd68.300-2.150-3.05%1219.008.45萬354.90億312.94億5.20億4.58億-1.88%-3.35%+7.05%+4.00%+9.83%+26.23%+23.90%
36TECK.BTeck Resources Ltd68.250-2.200-3.12%42.00萬2878.09萬354.64億312.71億5.20億4.58億-2.07%-3.38%+6.72%+9.34%+11.04%+24.10%+23.57%
37PPLPembina Pipeline Corp58.120-0.680-1.16%27.32萬1588.16萬337.22億336.88億5.80億5.80億0.00%+4.25%+5.06%+13.42%+23.00%+44.99%+32.59%
38TTELUS Corp22.370+0.090+0.40%43.18萬962.97萬331.52億331.52億14.82億14.82億+0.95%-1.41%-2.87%+4.23%+4.56%+4.38%-0.25%
39QSP.UNRestaurant Brands International LP98.000+1.890+1.97%200.001.96萬328.89億6.26億3.36億639.07萬+4.91%+1.66%+0.32%-2.63%+8.08%+48.16%-2.80%
40NTRNutrien Ltd66.440-1.060-1.57%25.33萬1687.30萬328.72億328.48億4.95億4.94億-1.73%+2.23%+6.16%-3.61%-4.94%-18.55%-8.12%
41FNVFranco-Nevada Corp170.050+0.060+0.04%4.89萬832.94萬327.22億324.74億1.92億1.91億+3.66%+1.23%+0.15%-1.45%+4.90%-10.43%+16.93%
42BN.PF.FBrookfield Corp20.7400.0000.00%0.000.00320.59億282.33億15.46億13.61億-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc98.580+1.140+1.17%9.75萬955.59萬319.08億272.55億3.24億2.76億+3.51%+1.01%+4.63%+0.08%-1.30%+15.99%-2.48%
44WSPWSP Global Inc251.780+2.610+1.05%4.45萬1118.45萬313.94億225.15億1.25億8942.43萬+4.58%+4.79%+8.12%+14.45%+18.21%+31.40%+36.23%
45CCOCameco Corp69.950-0.690-0.98%34.92萬2474.15萬304.41億303.61億4.35億4.34億-0.14%+8.26%+26.95%+9.85%+5.22%+36.30%+22.44%
46FTSFortis Inc60.870+1.130+1.89%17.49萬1059.48萬301.43億300.99億4.95億4.94億+2.29%-0.94%-1.81%+10.17%+16.41%+16.21%+15.27%
47RCI.ARogers Communications Inc56.020-0.480-0.85%357.002.00萬298.48億212.56億5.33億3.79億+0.21%-3.41%+0.90%+5.13%+2.17%+0.87%-7.57%
48WNGeorge Weston Ltd223.350+0.860+0.39%1.92萬430.61萬295.14億130.70億1.32億5851.81萬+1.92%-1.61%-1.47%+8.66%+24.50%+50.98%+37.39%
49BN.PF.EBrookfield Corp18.3900.0000.00%0.000.00287.31億255.45億15.62億13.89億+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada44.260+0.070+0.16%13.69萬606.36萬286.49億240.08億6.47億5.42億+2.34%+3.75%+5.89%+13.99%+23.36%+33.89%+21.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
170.520+0.140+0.08%135.00萬2.29億2411.93億2410.23億14.14億14.13億+2.78%+1.02%+1.75%+11.95%+27.47%+53.97%+31.12%
2SHOPShopify Inc
113.020-1.570-1.37%50.74萬5767.30萬1458.39億818.94億12.90億7.25億+2.57%+4.31%+13.04%+30.57%+11.79%+52.94%+9.56%
3TDThe Toronto-Dominion Bank
78.470-0.010-0.01%903.47萬7.04億1371.58億1336.54億17.48億17.03億-8.66%-7.16%-7.12%-0.39%-0.04%+0.93%-3.67%
4ENBEnbridge Inc
56.820+0.260+0.46%81.51萬4610.33萬1237.21億1235.65億21.77億21.75億+2.08%+3.42%+1.54%+16.20%+21.54%+37.72%+25.83%
5BNBrookfield Corp
74.060+0.360+0.49%19.06萬1414.70萬1116.67億1008.18億15.08億13.61億+3.45%+3.10%+8.12%+17.10%+34.82%+65.45%+40.11%
6CNQCanadian Natural Resources Ltd
49.550-2.160-4.18%164.75萬8116.34萬1054.25億1023.59億21.28億20.66億-0.52%+10.33%+12.79%+2.50%-3.64%+12.12%+17.47%
7CPCanadian Pacific Kansas City Ltd
112.650-0.290-0.26%22.55萬2535.02萬1051.17億988.03億9.33億8.77億+1.89%-2.61%-4.87%-1.25%-5.61%+14.99%+8.02%
8TRIThomson Reuters Corp
231.790+1.590+0.69%3.79萬877.87萬1042.39億315.02億4.50億1.36億+2.78%+0.48%-1.31%+3.96%+11.14%+36.22%+20.83%
9CNRCanadian National Railway Co
159.800+0.370+0.23%13.24萬2112.41萬1005.94億915.95億6.30億5.73億+3.67%+0.90%-2.48%-3.27%-8.68%+9.73%-2.60%
10BMOBank of Montreal
127.720+0.210+0.16%28.77萬3682.56萬931.61億930.76億7.29億7.29億+3.15%+4.65%+8.26%+8.73%+2.21%+19.95%+1.04%
11CSUConstellation Software Inc
4373.140-43.100-0.98%6258.002757.74萬926.74億865.25億2119.15萬1978.55萬+0.87%-0.28%+0.44%+4.21%+17.29%+60.57%+33.25%
12BNSBank of Nova Scotia
72.330+0.150+0.21%43.97萬3177.15萬894.97億883.47億12.37億12.21億+0.63%-0.41%+2.60%+13.04%+15.56%+28.55%+19.48%
13NGTNewmont Corp
76.440+1.700+2.27%8.06萬613.02萬877.09億686.94億11.47億8.99億+5.81%+5.71%+5.93%+17.81%+49.81%+42.37%+42.00%
14CMCanadian Imperial Bank of Commerce
84.240+0.360+0.43%62.02萬5210.41萬796.04億794.87億9.45億9.44億+3.34%+1.58%+1.87%+24.02%+31.57%+70.19%+37.11%
15MFCManulife Financial Corp
41.870+0.050+0.12%59.72萬2498.98萬741.10億735.32億17.70億17.56億+2.77%+4.75%+8.92%+18.16%+32.94%+73.59%+48.05%
16ATDAlimentation Couche-Tard Inc
72.740+0.470+0.65%23.80萬1736.66萬689.56億561.88億9.48億7.72億-1.46%-2.71%-3.97%-11.35%-6.09%-1.47%-6.14%
17SUSuncor Energy Inc
53.140-2.480-4.46%143.57萬7628.08萬674.90億669.90億12.70億12.61億-3.68%+6.45%+6.45%+0.85%+1.45%+18.52%+29.29%
18TRPTC Energy Corp
64.220+1.410+2.24%96.09萬6158.28萬666.27億665.63億10.37億10.36億+5.05%-0.11%+2.58%+17.93%+34.93%+43.62%+30.56%
19WCNWaste Connections Inc
252.960+3.360+1.35%3.03萬765.00萬652.59億578.71億2.58億2.29億+5.10%+4.64%+0.36%+1.88%+11.81%+34.20%+28.49%
20AEMAgnico Eagle Mines Ltd
111.880+2.550+2.33%25.62萬2848.18萬560.55億537.66億5.01億4.81億+4.99%+2.69%-0.28%+9.42%+31.56%+70.76%+56.97%
21IMOImperial Oil Ltd
104.340-3.510-3.25%24.13萬2502.74萬559.09億167.36億5.36億1.60億-3.37%+9.66%+14.60%+9.75%+9.46%+28.50%+40.95%
22LLoblaw Companies Ltd
177.600+0.190+0.11%8.61萬1530.94萬542.38億266.20億3.05億1.50億+1.90%-1.38%-1.77%+7.19%+18.87%+56.74%+39.71%
23ABXBarrick Gold Corp
27.750+0.260+0.95%63.71萬1763.37萬486.38億481.52億17.53億17.35億+2.36%+3.16%-0.47%+9.71%+23.03%+26.88%+17.99%
24IFCIntact Financial Corp
265.930+1.930+0.73%9.69萬2574.69萬474.32億472.07億1.78億1.78億+4.36%+2.40%+4.45%+11.52%+21.74%+35.46%+32.50%
25SLFSun Life Financial Inc
79.240+0.480+0.61%11.11萬880.24萬457.35億456.99億5.77億5.77億+1.01%+1.01%+3.16%+16.87%+14.47%+23.80%+19.24%
26NANational Bank of Canada
130.960+0.610+0.47%10.73萬1403.91萬445.77億445.59億3.40億3.40億+2.46%+2.52%+4.11%+18.52%+19.62%+54.01%+33.41%
27GWOGreat-West Lifeco Inc
47.000+0.390+0.84%10.69萬501.67萬438.11億437.27億9.32億9.30億+2.49%+1.91%+3.25%+16.49%+19.78%+26.19%+11.44%
28FFHFairfax Financial Holdings Ltd
1745.600-8.710-0.50%3755.00657.34萬433.91億344.60億2485.76萬1974.10萬+2.30%+2.22%+3.60%+8.71%+17.89%+56.75%+45.11%
29CVECenovus Energy Inc
23.300-1.250-5.09%268.43萬6271.74萬432.47億299.32億18.56億12.85億-6.80%+3.01%+4.20%-15.22%-18.18%-16.41%+8.30%
30BCEBCE Inc
46.080+0.630+1.39%101.54萬4626.19萬420.38億419.92億9.12億9.11億+0.88%-2.00%-1.35%+2.90%+5.77%-4.56%-5.88%
31DOLDollarama Inc
144.390+0.360+0.25%11.52萬1658.89萬406.86億399.97億2.82億2.77億+4.88%+4.29%+5.87%+14.40%+27.27%+51.69%+51.66%
32WPMWheaton Precious Metals Corp
84.020+0.450+0.54%7.21萬606.43萬381.14億380.47億4.54億4.53億+3.43%+1.72%-0.69%+0.79%+17.86%+44.42%+29.63%
33BN.PF.ABrookfield Corp
23.500+0.020+0.09%1200.002.82萬364.38億324.14億15.51億13.79億+0.56%-0.76%-2.08%+5.75%+15.03%+38.32%+19.60%
34GIB.ACGI Inc
159.000+0.320+0.20%8.76萬1393.42萬362.38億291.91億2.28億1.84億+2.93%+2.17%+0.85%+8.94%+10.53%+17.76%+12.01%
35TECK.ATeck Resources Ltd
68.300-2.150-3.05%1219.008.45萬354.90億312.94億5.20億4.58億-1.88%-3.35%+7.05%+4.00%+9.83%+26.23%+23.90%
36TECK.BTeck Resources Ltd
68.250-2.200-3.12%42.00萬2878.09萬354.64億312.71億5.20億4.58億-2.07%-3.38%+6.72%+9.34%+11.04%+24.10%+23.57%
37PPLPembina Pipeline Corp
58.120-0.680-1.16%27.32萬1588.16萬337.22億336.88億5.80億5.80億0.00%+4.25%+5.06%+13.42%+23.00%+44.99%+32.59%
38TTELUS Corp
22.370+0.090+0.40%43.18萬962.97萬331.52億331.52億14.82億14.82億+0.95%-1.41%-2.87%+4.23%+4.56%+4.38%-0.25%
39QSP.UNRestaurant Brands International LP
98.000+1.890+1.97%200.001.96萬328.89億6.26億3.36億639.07萬+4.91%+1.66%+0.32%-2.63%+8.08%+48.16%-2.80%
40NTRNutrien Ltd
66.440-1.060-1.57%25.33萬1687.30萬328.72億328.48億4.95億4.94億-1.73%+2.23%+6.16%-3.61%-4.94%-18.55%-8.12%
41FNVFranco-Nevada Corp
170.050+0.060+0.04%4.89萬832.94萬327.22億324.74億1.92億1.91億+3.66%+1.23%+0.15%-1.45%+4.90%-10.43%+16.93%
42BN.PF.FBrookfield Corp
20.7400.0000.00%0.000.00320.59億282.33億15.46億13.61億-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc
98.580+1.140+1.17%9.75萬955.59萬319.08億272.55億3.24億2.76億+3.51%+1.01%+4.63%+0.08%-1.30%+15.99%-2.48%
44WSPWSP Global Inc
251.780+2.610+1.05%4.45萬1118.45萬313.94億225.15億1.25億8942.43萬+4.58%+4.79%+8.12%+14.45%+18.21%+31.40%+36.23%
45CCOCameco Corp
69.950-0.690-0.98%34.92萬2474.15萬304.41億303.61億4.35億4.34億-0.14%+8.26%+26.95%+9.85%+5.22%+36.30%+22.44%
46FTSFortis Inc
60.870+1.130+1.89%17.49萬1059.48萬301.43億300.99億4.95億4.94億+2.29%-0.94%-1.81%+10.17%+16.41%+16.21%+15.27%
47RCI.ARogers Communications Inc
56.020-0.480-0.85%357.002.00萬298.48億212.56億5.33億3.79億+0.21%-3.41%+0.90%+5.13%+2.17%+0.87%-7.57%
48WNGeorge Weston Ltd
223.350+0.860+0.39%1.92萬430.61萬295.14億130.70億1.32億5851.81萬+1.92%-1.61%-1.47%+8.66%+24.50%+50.98%+37.39%
49BN.PF.EBrookfield Corp
18.3900.0000.00%0.000.00287.31億255.45億15.62億13.89億+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada
44.260+0.070+0.16%13.69萬606.36萬286.49億240.08億6.47億5.42億+2.34%+3.75%+5.89%+13.99%+23.36%+33.89%+21.90%