序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
2TDThe Toronto-Dominion Bank78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
3ENBEnbridge Inc52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
4CPCanadian Pacific Kansas City Ltd109.260-2.250-2.02%167.95萬1.83億1019.53億957.96億9.33億8.77億-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
5CNQCanadian Natural Resources Ltd46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
6TRIThomson Reuters Corp218.240-2.240-1.02%36.73萬7976.50萬981.45億296.37億4.50億1.36億-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
7CNRCanadian National Railway Co155.730-1.320-0.84%91.23萬1.41億980.32億901.59億6.30億5.79億-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
8BNBrookfield Corp62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
9SHOPShopify Inc75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
10CSUConstellation Software Inc4049.730-129.800-3.11%4.56萬1.85億858.20億800.84億2119.15萬1977.51萬-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
11BMOBank of Montreal112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
12ATDAlimentation Couche-Tard Inc81.760-0.840-1.02%129.95萬1.06億782.18億638.39億9.57億7.81億-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
13BNSBank of Nova Scotia63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
14NGTNewmont Corp67.230-1.530-2.23%29.32萬1981.60萬771.42億604.17億11.47億8.99億+4.02%+4.07%+10.79%+18.51%+51.15%+27.10%+24.28%
15SUSuncor Energy Inc50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
16CMCanadian Imperial Bank of Commerce69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
17WCNWaste Connections Inc248.810+0.860+0.35%76.00萬1.89億641.88億569.22億2.58億2.29億+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
18TRPTC Energy Corp59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
19MFCManulife Financial Corp34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
20AEMAgnico Eagle Mines Ltd104.140-1.450-1.37%113.19萬1.18億520.58億499.27億5.00億4.79億+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
21LLoblaw Companies Ltd167.360-0.910-0.54%34.86萬5827.29萬511.10億252.14億3.05億1.51億-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
22IMOImperial Oil Ltd94.500-1.460-1.52%123.45萬1.16億506.37億155.54億5.36億1.65億-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
23CVECenovus Energy Inc24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
24IFCIntact Financial Corp246.760+1.740+0.71%31.00萬7622.55萬440.13億438.03億1.78億1.78億+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
25ABXBarrick Gold Corp24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
26BCEBCE Inc47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
27SLFSun Life Financial Inc66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
28NANational Bank of Canada112.880-2.330-2.02%144.28萬1.63億383.84億383.84億3.40億3.40億-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
29GWOGreat-West Lifeco Inc41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
30DOLDollarama Inc129.570-0.390-0.30%50.38萬6500.95萬367.70億359.68億2.84億2.78億-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
31WPMWheaton Precious Metals Corp79.970-1.140-1.41%74.29萬5966.07萬362.52億362.19億4.53億4.53億-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
32BN.PF.ABrookfield Corp22.740+0.500+2.25%5114.0011.56萬352.60億313.66億15.51億13.79億-0.04%+0.62%+1.52%+2.25%+8.81%+16.10%+11.53%
33GIB.ACGI Inc151.050-3.600-2.33%36.64萬5543.34萬344.26億272.95億2.28億1.81億+0.37%+3.85%+9.23%+6.40%-1.00%+13.32%+6.41%
34FFHFairfax Financial Holdings Ltd1491.980-80.990-5.15%7.51萬1.13億342.87億295.03億2298.08萬1977.41萬-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
35TTELUS Corp23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
36FNVFranco-Nevada Corp173.310-2.970-1.68%37.58萬6536.72萬333.29億330.96億1.92億1.91億+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
37NTRNutrien Ltd66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
38QSP.UNRestaurant Brands International LP97.350+0.330+0.34%100.009735.00326.71億6.23億3.36億639.52萬-2.35%+1.87%+6.46%+13.15%+14.41%+53.13%-4.25%
39TECK.BTeck Resources Ltd62.540-2.790-4.27%123.00萬7679.60萬324.97億288.63億5.20億4.62億-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
40TECK.ATeck Resources Ltd62.220-2.650-4.09%1551.009.77萬323.31億287.15億5.20億4.62億-5.20%-3.28%-9.83%-7.98%+23.45%+11.56%+11.75%
41QSRRestaurant Brands International Inc97.260+0.560+0.58%86.57萬8428.16萬307.71億261.81億3.16億2.69億+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
42PPLPembina Pipeline Corp52.940-0.420-0.79%165.87萬8761.20萬306.80億306.64億5.80億5.79億0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
43RCI.ARogers Communications Inc55.500-0.970-1.72%500.002.77萬295.71億209.69億5.33億3.78億+5.11%+1.31%+3.22%-2.66%-12.12%-4.27%-9.25%
44FTSFortis Inc59.010+1.110+1.92%173.55萬1.02億292.22億291.75億4.95億4.94億+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
45RCI.BRogers Communications Inc53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
46BN.PF.EBrookfield Corp17.920-0.230-1.27%4568.008.22萬279.96億248.92億15.62億13.89億-4.48%-5.68%-4.63%-0.22%+10.12%+28.31%+15.96%
47WNGeorge Weston Ltd210.230-1.230-0.58%10.84萬2276.57萬277.81億123.59億1.32億5878.63萬-1.53%-0.32%+3.50%+10.83%+24.31%+41.37%+28.85%
48WSPWSP Global Inc219.620-4.710-2.10%35.16萬7696.51萬273.84億196.95億1.25億8967.98萬-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
49HHydro One Ltd43.660+0.610+1.42%92.70萬4032.72萬261.71億261.69億5.99億5.99億+2.92%+6.36%+9.73%+9.79%+11.07%+24.39%+11.63%
50POWPower Corporation of Canada37.860-1.650-4.18%189.86萬7192.68萬246.08億205.88億6.50億5.44億-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
148.960-3.410-2.24%354.36萬5.28億2107.90億2104.86億14.15億14.13億-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
2TDThe Toronto-Dominion Bank
78.650-1.920-2.38%748.24萬5.89億1383.69億1338.46億17.59億17.02億-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
3ENBEnbridge Inc
52.610+0.460+0.88%1008.47萬5.28億1145.54億1144.14億21.77億21.75億+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
4CPCanadian Pacific Kansas City Ltd
109.260-2.250-2.02%167.95萬1.83億1019.53億957.96億9.33億8.77億-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
5CNQCanadian Natural Resources Ltd
46.250-2.230-4.60%493.63萬2.28億984.03億962.06億21.28億20.80億-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
6TRIThomson Reuters Corp
218.240-2.240-1.02%36.73萬7976.50萬981.45億296.37億4.50億1.36億-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
7CNRCanadian National Railway Co
155.730-1.320-0.84%91.23萬1.41億980.32億901.59億6.30億5.79億-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
8BNBrookfield Corp
62.870-3.120-4.73%283.32萬1.79億974.20億867.18億15.50億13.79億-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
9SHOPShopify Inc
75.410-5.230-6.49%607.39萬4.55億971.59億544.94億12.88億7.23億-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
10CSUConstellation Software Inc
4049.730-129.800-3.11%4.56萬1.85億858.20億800.84億2119.15萬1977.51萬-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
11BMOBank of Montreal
112.020-2.670-2.33%480.34萬5.38億816.91億816.34億7.29億7.29億-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
12ATDAlimentation Couche-Tard Inc
81.760-0.840-1.02%129.95萬1.06億782.18億638.39億9.57億7.81億-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
13BNSBank of Nova Scotia
63.330-0.490-0.77%402.49萬2.54億778.69億768.97億12.30億12.14億-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
14NGTNewmont Corp
67.230-1.530-2.23%29.32萬1981.60萬771.42億604.17億11.47億8.99億+4.02%+4.07%+10.79%+18.51%+51.15%+27.10%+24.28%
15SUSuncor Energy Inc
50.930-2.510-4.70%755.50萬3.85億654.41億649.29億12.85億12.75億-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
16CMCanadian Imperial Bank of Commerce
69.030-1.060-1.51%318.04萬2.19億650.95億650.31億9.43億9.42億-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
17WCNWaste Connections Inc
248.810+0.860+0.35%76.00萬1.89億641.88億569.22億2.58億2.29億+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
18TRPTC Energy Corp
59.290-0.420-0.70%348.79萬2.06億615.13億614.07億10.37億10.36億+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
19MFCManulife Financial Corp
34.290-1.330-3.73%955.12萬3.28億613.69億610.95億17.90億17.82億-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
20AEMAgnico Eagle Mines Ltd
104.140-1.450-1.37%113.19萬1.18億520.58億499.27億5.00億4.79億+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
21LLoblaw Companies Ltd
167.360-0.910-0.54%34.86萬5827.29萬511.10億252.14億3.05億1.51億-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
22IMOImperial Oil Ltd
94.500-1.460-1.52%123.45萬1.16億506.37億155.54億5.36億1.65億-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
23CVECenovus Energy Inc
24.800-1.370-5.24%652.45萬1.63億460.31億323.24億18.56億13.03億-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
24IFCIntact Financial Corp
246.760+1.740+0.71%31.00萬7622.55萬440.13億438.03億1.78億1.78億+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
25ABXBarrick Gold Corp
24.820-0.480-1.90%520.03萬1.29億435.75億431.78億17.56億17.40億+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
26BCEBCE Inc
47.600+0.530+1.13%502.48萬2.37億434.25億433.77億9.12億9.11億+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
27SLFSun Life Financial Inc
66.590-0.740-1.10%261.17萬1.74億385.16億384.86億5.78億5.78億-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
28NANational Bank of Canada
112.880-2.330-2.02%144.28萬1.63億383.84億383.84億3.40億3.40億-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
29GWOGreat-West Lifeco Inc
41.090-0.230-0.56%263.28萬1.08億383.31億112.46億9.33億2.74億-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
30DOLDollarama Inc
129.570-0.390-0.30%50.38萬6500.95萬367.70億359.68億2.84億2.78億-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
31WPMWheaton Precious Metals Corp
79.970-1.140-1.41%74.29萬5966.07萬362.52億362.19億4.53億4.53億-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
32BN.PF.ABrookfield Corp
22.740+0.500+2.25%5114.0011.56萬352.60億313.66億15.51億13.79億-0.04%+0.62%+1.52%+2.25%+8.81%+16.10%+11.53%
33GIB.ACGI Inc
151.050-3.600-2.33%36.64萬5543.34萬344.26億272.95億2.28億1.81億+0.37%+3.85%+9.23%+6.40%-1.00%+13.32%+6.41%
34FFHFairfax Financial Holdings Ltd
1491.980-80.990-5.15%7.51萬1.13億342.87億295.03億2298.08萬1977.41萬-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
35TTELUS Corp
23.040+0.360+1.59%646.40萬1.47億341.45億341.15億14.82億14.81億+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
36FNVFranco-Nevada Corp
173.310-2.970-1.68%37.58萬6536.72萬333.29億330.96億1.92億1.91億+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
37NTRNutrien Ltd
66.420-2.810-4.06%256.63萬1.71億328.53億328.28億4.95億4.94億-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
38QSP.UNRestaurant Brands International LP
97.350+0.330+0.34%100.009735.00326.71億6.23億3.36億639.52萬-2.35%+1.87%+6.46%+13.15%+14.41%+53.13%-4.25%
39TECK.BTeck Resources Ltd
62.540-2.790-4.27%123.00萬7679.60萬324.97億288.63億5.20億4.62億-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
40TECK.ATeck Resources Ltd
62.220-2.650-4.09%1551.009.77萬323.31億287.15億5.20億4.62億-5.20%-3.28%-9.83%-7.98%+23.45%+11.56%+11.75%
41QSRRestaurant Brands International Inc
97.260+0.560+0.58%86.57萬8428.16萬307.71億261.81億3.16億2.69億+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
42PPLPembina Pipeline Corp
52.940-0.420-0.79%165.87萬8761.20萬306.80億306.64億5.80億5.79億0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
43RCI.ARogers Communications Inc
55.500-0.970-1.72%500.002.77萬295.71億209.69億5.33億3.78億+5.11%+1.31%+3.22%-2.66%-12.12%-4.27%-9.25%
44FTSFortis Inc
59.010+1.110+1.92%173.55萬1.02億292.22億291.75億4.95億4.94億+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
45RCI.BRogers Communications Inc
53.590+0.750+1.42%199.48萬1.06億285.54億202.47億5.33億3.78億+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
46BN.PF.EBrookfield Corp
17.920-0.230-1.27%4568.008.22萬279.96億248.92億15.62億13.89億-4.48%-5.68%-4.63%-0.22%+10.12%+28.31%+15.96%
47WNGeorge Weston Ltd
210.230-1.230-0.58%10.84萬2276.57萬277.81億123.59億1.32億5878.63萬-1.53%-0.32%+3.50%+10.83%+24.31%+41.37%+28.85%
48WSPWSP Global Inc
219.620-4.710-2.10%35.16萬7696.51萬273.84億196.95億1.25億8967.98萬-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
49HHydro One Ltd
43.660+0.610+1.42%92.70萬4032.72萬261.71億261.69億5.99億5.99億+2.92%+6.36%+9.73%+9.79%+11.07%+24.39%+11.63%
50POWPower Corporation of Canada
37.860-1.650-4.18%189.86萬7192.68萬246.08億205.88億6.50億5.44億-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%