序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPLApple CDR (CAD Hedged)35.700+0.520+1.48%5.95萬211.76萬5.00萬億5354.13億1400.89億149.98億+7.42%+3.71%+6.30%+6.75%+7.15%+32.70%-2.59%
2NVDANvidia CDR (CAD Hedged)32.230+0.790+2.51%92.24萬2946.95萬4.56萬億4.53萬億1415.14億1405.99億+6.76%+15.31%+0.34%-6.30%+6.21%+86.80%+2.64%
3MSFTMicrosoft CDR (CAD Hedged)29.760-0.170-0.57%12.56萬372.85萬4.14萬億2209.23億1390.23億74.23億-0.43%-1.85%-4.83%-2.33%-2.58%+0.23%-3.38%
4AMZNAmazon.com CDR (CAD Hedged)27.100-0.180-0.66%7.08萬191.68萬3.30萬億2569.06億1216.66億94.80億-0.37%-4.04%+0.97%+11.20%+27.89%+32.71%+3.91%
5GOOGAlphabet CDR (CAD Hedged)30.960-0.180-0.58%8.95萬277.25萬3.10萬億3364.79億1000.91億108.68億-0.32%-9.10%-5.64%+3.66%+10.69%+30.01%-2.21%
6METAMeta CDR (CAD Hedged)40.740+0.480+1.19%13.19萬535.60萬2.54萬億2.19萬億623.53億538.27億+3.09%+6.71%+20.04%+30.93%+38.72%+53.58%+25.43%
7TSLATesla CDR (CAD Hedged)32.280+0.010+0.03%29.69萬953.74萬1.56萬億903.78億482.36億28.00億-1.56%-12.14%-16.80%+2.41%+60.20%+74.96%-12.33%
8BRKBerkshire Hathaway CDR (CAD Hedged)36.070-0.030-0.08%3.38萬122.31萬1.41萬億7822.17億390.96億216.86億+1.43%+2.21%+2.36%+1.81%+5.01%+16.32%+5.50%
9COSTCostco CDR (CAD Hedged)49.510-0.150-0.30%2.13萬105.45萬6483.13億219.15億130.95億4.43億+2.78%+9.56%+13.65%+14.87%+21.14%+46.61%+16.84%
10COLACoca-Cola CDR (CAD Hedged)24.910-0.180-0.72%2270.005.66萬4040.02億963.85億162.18億38.69億+8.16%+8.68%+9.74%+10.46%-0.20%+17.38%+10.61%
11CSCOCisco CDR (CAD Hedged)32.160+0.480+1.52%1.30萬41.24萬3515.17億1278.90億109.30億39.77億+3.64%+6.99%+8.17%+13.45%+29.34%+30.79%+9.98%
12AMDAdvanced Micro Devices CDR (CAD Hedged)21.330+0.220+1.04%11.63萬248.18萬2486.36億343.30億116.57億16.09億+5.02%-2.78%-7.10%-19.51%-27.79%-36.31%-6.90%
13RYRoyal Bank of Canada168.670-0.670-0.40%285.85萬4.83億2385.84億2384.99億14.15億14.14億-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
14SHOPShopify Inc181.920+0.900+0.50%173.94萬3.13億2355.54億1326.20億12.95億7.29億+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
15TDThe Toronto-Dominion Bank84.640-0.450-0.53%489.42萬4.15億1481.28億1448.60億17.50億17.11億+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
16BAMBrookfield Asset Management Ltd84.780+3.130+3.83%136.19萬1.15億1368.26億1326.52億16.14億15.65億+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
17ENBEnbridge Inc61.080-2.598-4.08%1916.04萬11.89億1330.96億1328.60億21.79億21.75億-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
18BNBrookfield Corp86.250+0.630+0.74%121.61萬1.05億1301.05億1142.02億15.08億13.24億+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
19TRIThomson Reuters Corp246.240-7.620-3.00%32.54萬8064.89萬1108.33億335.56億4.50億1.36億-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
20CSUConstellation Software Inc4934.840-26.710-0.54%1.69萬8338.48萬1045.77億975.51億2119.15萬1976.79萬+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
21BMOBank of Montreal143.210+0.680+0.48%204.11萬2.92億1045.37億1044.42億7.30億7.29億+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
22CPCanadian Pacific Kansas City Ltd109.880-1.090-0.98%139.91萬1.54億1025.73億964.06億9.34億8.77億-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
23CNRCanadian National Railway Co144.040-1.500-1.03%204.45萬2.95億903.60億831.87億6.27億5.78億-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
24BNSBank of Nova Scotia72.590-0.040-0.06%257.22萬1.87億903.34億881.32億12.44億12.14億-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
25CNQCanadian Natural Resources Ltd42.670-0.460-1.07%446.49萬1.91億901.67億880.26億21.13億20.63億-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
26CMCanadian Imperial Bank of Commerce88.010-0.040-0.05%189.49萬1.67億829.38億828.52億9.42億9.41億-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
27NGTNewmont Corp65.970-1.810-2.67%28.58萬1900.32萬751.04億586.93億11.38億8.90億+3.00%+6.28%+9.44%+10.13%-5.22%+50.13%+23.26%
28MFCManulife Financial Corp42.070+0.020+0.05%649.55萬2.73億724.94億723.80億17.23億17.20億-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
29SUSuncor Energy Inc56.050-0.630-1.11%783.00萬4.39億695.54億694.92億12.41億12.40億+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
30WCNWaste Connections Inc267.860-0.190-0.07%39.44萬1.06億691.31億613.08億2.58億2.29億-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
31ATDAlimentation Couche-Tard Inc72.350-1.210-1.64%119.55萬8675.06萬685.90億558.91億9.48億7.73億-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
32AEMAgnico Eagle Mines Ltd135.790-7.240-5.06%155.32萬2.13億681.97億654.19億5.02億4.82億-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
33TRPTC Energy Corp65.140-2.060-3.07%595.73萬3.89億676.87億675.31億10.39億10.37億-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
34LLoblaw Companies Ltd178.360-1.590-0.88%29.50萬5279.26萬539.75億262.35億3.03億1.47億-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
35IFCIntact Financial Corp288.210+1.110+0.39%29.76萬8593.53萬514.00億511.67億1.78億1.78億+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36IMOImperial Oil Ltd98.250-1.420-1.42%31.69萬3121.85萬500.09億151.87億5.09億1.55億+1.94%+1.63%-0.62%-6.75%-3.37%+24.79%+10.90%
37NANational Bank of Canada126.230-0.420-0.33%152.33萬1.92億493.35億493.30億3.91億3.91億+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
38GWOGreat-West Lifeco Inc51.590+0.110+0.21%366.18萬1.89億480.87億141.00億9.32億2.73億-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
39SLFSun Life Financial Inc78.200-0.250-0.32%374.13萬2.92億448.78億448.43億5.74億5.73億-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
40FFHFairfax Financial Holdings Ltd2070.190+70.190+3.51%9.09萬1.89億448.58億406.18億2166.85萬1962.05萬+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
41ABXBarrick Gold Corp25.430-0.760-2.90%463.58萬1.19億444.53億441.18億17.48億17.35億+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
42WPMWheaton Precious Metals Corp95.710-2.540-2.59%63.22萬6078.05萬434.21億433.42億4.54億4.53億+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
43CVECenovus Energy Inc21.680-0.150-0.69%327.88萬7125.23萬396.01億276.16億18.27億12.74億+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
44DOLDollarama Inc139.480-0.610-0.44%51.87萬7246.09萬391.29億380.97億2.81億2.73億-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
45GIB.ACGI Inc170.710-3.000-1.73%30.48萬5223.15萬382.98億310.87億2.24億1.82億+0.38%-0.28%+8.92%+11.56%+15.58%+10.48%+8.63%
46FNVFranco-Nevada Corp196.120-8.120-3.98%21.19萬4186.87萬377.52億374.64億1.92億1.91億-2.84%-0.73%+7.73%+16.10%+18.24%+34.93%+16.10%
47BN.PF.ABrookfield Corp24.330+0.020+0.08%7834.0019.07萬377.25億335.59億15.51億13.79億+0.79%-0.41%-0.94%+8.19%+2.97%+21.82%-0.82%
48NTRNutrien Ltd72.150+0.190+0.26%59.73萬4305.46萬356.01億356.01億4.93億4.93億+0.32%-3.81%-3.28%+14.79%+13.30%+9.41%+12.17%
49BN.PF.FBrookfield Corp22.1000.0000.00%4379.009.68萬333.37億292.62億15.08億13.24億+0.45%-0.23%+0.68%+11.01%+13.13%+26.45%+1.66%
50TTELUS Corp21.800+0.160+0.74%390.28萬8505.91萬330.05億326.67億15.14億14.98億+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPLApple CDR (CAD Hedged)
35.700+0.520+1.48%5.95萬211.76萬5.00萬億5354.13億1400.89億149.98億+7.42%+3.71%+6.30%+6.75%+7.15%+32.70%-2.59%
1WPMWheaton Precious Metals Corp
95.710-2.540-2.59%63.22萬6078.05萬434.21億433.42億4.54億4.53億+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
2NVDANvidia CDR (CAD Hedged)
32.230+0.790+2.51%92.24萬2946.95萬4.56萬億4.53萬億1415.14億1405.99億+6.76%+15.31%+0.34%-6.30%+6.21%+86.80%+2.64%
3MSFTMicrosoft CDR (CAD Hedged)
29.760-0.170-0.57%12.56萬372.85萬4.14萬億2209.23億1390.23億74.23億-0.43%-1.85%-4.83%-2.33%-2.58%+0.23%-3.38%
4AMZNAmazon.com CDR (CAD Hedged)
27.100-0.180-0.66%7.08萬191.68萬3.30萬億2569.06億1216.66億94.80億-0.37%-4.04%+0.97%+11.20%+27.89%+32.71%+3.91%
5GOOGAlphabet CDR (CAD Hedged)
30.960-0.180-0.58%8.95萬277.25萬3.10萬億3364.79億1000.91億108.68億-0.32%-9.10%-5.64%+3.66%+10.69%+30.01%-2.21%
6METAMeta CDR (CAD Hedged)
40.740+0.480+1.19%13.19萬535.60萬2.54萬億2.19萬億623.53億538.27億+3.09%+6.71%+20.04%+30.93%+38.72%+53.58%+25.43%
7TSLATesla CDR (CAD Hedged)
32.280+0.010+0.03%29.69萬953.74萬1.56萬億903.78億482.36億28.00億-1.56%-12.14%-16.80%+2.41%+60.20%+74.96%-12.33%
8BRKBerkshire Hathaway CDR (CAD Hedged)
36.070-0.030-0.08%3.38萬122.31萬1.41萬億7822.17億390.96億216.86億+1.43%+2.21%+2.36%+1.81%+5.01%+16.32%+5.50%
9COSTCostco CDR (CAD Hedged)
49.510-0.150-0.30%2.13萬105.45萬6483.13億219.15億130.95億4.43億+2.78%+9.56%+13.65%+14.87%+21.14%+46.61%+16.84%
10COLACoca-Cola CDR (CAD Hedged)
24.910-0.180-0.72%2270.005.66萬4040.02億963.85億162.18億38.69億+8.16%+8.68%+9.74%+10.46%-0.20%+17.38%+10.61%
11CSCOCisco CDR (CAD Hedged)
32.160+0.480+1.52%1.30萬41.24萬3515.17億1278.90億109.30億39.77億+3.64%+6.99%+8.17%+13.45%+29.34%+30.79%+9.98%
12AMDAdvanced Micro Devices CDR (CAD Hedged)
21.330+0.220+1.04%11.63萬248.18萬2486.36億343.30億116.57億16.09億+5.02%-2.78%-7.10%-19.51%-27.79%-36.31%-6.90%
13RYRoyal Bank of Canada
168.670-0.670-0.40%285.85萬4.83億2385.84億2384.99億14.15億14.14億-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
14SHOPShopify Inc
181.920+0.900+0.50%173.94萬3.13億2355.54億1326.20億12.95億7.29億+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
15TDThe Toronto-Dominion Bank
84.640-0.450-0.53%489.42萬4.15億1481.28億1448.60億17.50億17.11億+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
16BAMBrookfield Asset Management Ltd
84.780+3.130+3.83%136.19萬1.15億1368.26億1326.52億16.14億15.65億+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
17ENBEnbridge Inc
61.080-2.598-4.08%1916.04萬11.89億1330.96億1328.60億21.79億21.75億-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
18BNBrookfield Corp
86.250+0.630+0.74%121.61萬1.05億1301.05億1142.02億15.08億13.24億+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
19TRIThomson Reuters Corp
246.240-7.620-3.00%32.54萬8064.89萬1108.33億335.56億4.50億1.36億-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
20CSUConstellation Software Inc
4934.840-26.710-0.54%1.69萬8338.48萬1045.77億975.51億2119.15萬1976.79萬+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
21BMOBank of Montreal
143.210+0.680+0.48%204.11萬2.92億1045.37億1044.42億7.30億7.29億+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
22CPCanadian Pacific Kansas City Ltd
109.880-1.090-0.98%139.91萬1.54億1025.73億964.06億9.34億8.77億-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
23CNRCanadian National Railway Co
144.040-1.500-1.03%204.45萬2.95億903.60億831.87億6.27億5.78億-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
24BNSBank of Nova Scotia
72.590-0.040-0.06%257.22萬1.87億903.34億881.32億12.44億12.14億-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
25CNQCanadian Natural Resources Ltd
42.670-0.460-1.07%446.49萬1.91億901.67億880.26億21.13億20.63億-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
26CMCanadian Imperial Bank of Commerce
88.010-0.040-0.05%189.49萬1.67億829.38億828.52億9.42億9.41億-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
27NGTNewmont Corp
65.970-1.810-2.67%28.58萬1900.32萬751.04億586.93億11.38億8.90億+3.00%+6.28%+9.44%+10.13%-5.22%+50.13%+23.26%
28MFCManulife Financial Corp
42.070+0.020+0.05%649.55萬2.73億724.94億723.80億17.23億17.20億-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
29SUSuncor Energy Inc
56.050-0.630-1.11%783.00萬4.39億695.54億694.92億12.41億12.40億+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
30WCNWaste Connections Inc
267.860-0.190-0.07%39.44萬1.06億691.31億613.08億2.58億2.29億-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
31ATDAlimentation Couche-Tard Inc
72.350-1.210-1.64%119.55萬8675.06萬685.90億558.91億9.48億7.73億-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
32AEMAgnico Eagle Mines Ltd
135.790-7.240-5.06%155.32萬2.13億681.97億654.19億5.02億4.82億-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
33TRPTC Energy Corp
65.140-2.060-3.07%595.73萬3.89億676.87億675.31億10.39億10.37億-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
34LLoblaw Companies Ltd
178.360-1.590-0.88%29.50萬5279.26萬539.75億262.35億3.03億1.47億-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
35IFCIntact Financial Corp
288.210+1.110+0.39%29.76萬8593.53萬514.00億511.67億1.78億1.78億+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36IMOImperial Oil Ltd
98.250-1.420-1.42%31.69萬3121.85萬500.09億151.87億5.09億1.55億+1.94%+1.63%-0.62%-6.75%-3.37%+24.79%+10.90%
37NANational Bank of Canada
126.230-0.420-0.33%152.33萬1.92億493.35億493.30億3.91億3.91億+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
38GWOGreat-West Lifeco Inc
51.590+0.110+0.21%366.18萬1.89億480.87億141.00億9.32億2.73億-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
39SLFSun Life Financial Inc
78.200-0.250-0.32%374.13萬2.92億448.78億448.43億5.74億5.73億-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
40FFHFairfax Financial Holdings Ltd
2070.190+70.190+3.51%9.09萬1.89億448.58億406.18億2166.85萬1962.05萬+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
41ABXBarrick Gold Corp
25.430-0.760-2.90%463.58萬1.19億444.53億441.18億17.48億17.35億+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
42WPMWheaton Precious Metals Corp
95.710-2.540-2.59%63.22萬6078.05萬434.21億433.42億4.54億4.53億+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
43CVECenovus Energy Inc
21.680-0.150-0.69%327.88萬7125.23萬396.01億276.16億18.27億12.74億+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
44DOLDollarama Inc
139.480-0.610-0.44%51.87萬7246.09萬391.29億380.97億2.81億2.73億-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
45GIB.ACGI Inc
170.710-3.000-1.73%30.48萬5223.15萬382.98億310.87億2.24億1.82億+0.38%-0.28%+8.92%+11.56%+15.58%+10.48%+8.63%
46FNVFranco-Nevada Corp
196.120-8.120-3.98%21.19萬4186.87萬377.52億374.64億1.92億1.91億-2.84%-0.73%+7.73%+16.10%+18.24%+34.93%+16.10%
47BN.PF.ABrookfield Corp
24.330+0.020+0.08%7834.0019.07萬377.25億335.59億15.51億13.79億+0.79%-0.41%-0.94%+8.19%+2.97%+21.82%-0.82%
48NTRNutrien Ltd
72.150+0.190+0.26%59.73萬4305.46萬356.01億356.01億4.93億4.93億+0.32%-3.81%-3.28%+14.79%+13.30%+9.41%+12.17%
49BN.PF.FBrookfield Corp
22.1000.0000.00%4379.009.68萬333.37億292.62億15.08億13.24億+0.45%-0.23%+0.68%+11.01%+13.13%+26.45%+1.66%
50TTELUS Corp
21.800+0.160+0.74%390.28萬8505.91萬330.05億326.67億15.14億14.98億+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%