序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada171.330-3.140-1.80%96.48萬1.66億2423.47億2422.60億14.15億14.14億-1.48%-1.27%-4.00%+0.71%+13.41%+34.64%-1.15%
2SHOPShopify Inc146.030-9.420-6.06%80.40萬1.18億1886.85億1060.62億12.92億7.26億-7.50%-8.45%-9.19%+29.25%+68.70%+33.81%-4.55%
3ENBEnbridge Inc62.590-0.400-0.64%81.54萬5111.79萬1363.18億1361.45億21.78億21.75億+0.55%+4.16%+4.37%+11.59%+29.96%+36.03%+2.59%
4TDThe Toronto-Dominion Bank76.795-0.135-0.18%266.92萬2.05億1343.99億1309.34億17.50億17.05億+0.08%+2.16%+3.46%+0.22%-1.20%+0.47%+1.74%
5BNBrookfield Corp80.150-4.030-4.79%66.79萬5421.05萬1209.04億1061.25億15.08億13.24億-4.00%-3.19%-4.28%+8.83%+26.91%+53.69%-2.99%
6BMOBank of Montreal140.640-0.990-0.70%40.65萬5729.24萬1026.48億1025.54億7.30億7.29億+1.35%+1.10%-1.56%+11.33%+21.18%+16.78%+0.78%
7CPCanadian Pacific Kansas City Ltd108.610+0.120+0.11%38.59萬4190.29萬1013.71億952.76億9.33億8.77億+1.70%+3.01%+1.56%-3.06%-4.62%+5.34%+4.35%
8TRIThomson Reuters Corp225.140-3.310-1.45%7.93萬1788.21萬1012.94億306.39億4.50億1.36億-3.93%-3.84%-6.70%-3.20%+1.32%+17.04%-2.46%
9CNQCanadian Natural Resources Ltd47.150+0.240+0.51%194.63萬9279.04萬996.34億984.09億21.13億20.87億+3.38%+8.47%+4.82%-2.06%-1.23%+12.39%+6.24%
10BNSBank of Nova Scotia74.140-0.480-0.64%638.84萬4.76億922.62億900.14億12.44億12.14億-2.53%-2.41%-5.03%+3.18%+17.49%+25.23%-2.61%
11CNRCanadian National Railway Co145.240-1.160-0.79%22.40萬3257.76萬913.27億840.96億6.29億5.79億-1.98%-1.91%-3.64%-8.46%-11.58%-12.38%-0.50%
12CSUConstellation Software Inc4261.250-59.230-1.37%9283.003936.33萬903.02億842.37億2119.15萬1976.81萬-4.42%-6.29%-7.85%-3.34%+1.58%+19.53%-4.13%
13CMCanadian Imperial Bank of Commerce90.070-1.480-1.62%107.65萬9718.82萬848.80億847.91億9.42億9.41億-0.62%-1.63%-3.43%+7.40%+34.01%+53.20%-0.95%
14MFCManulife Financial Corp42.840-1.340-3.03%118.59萬5099.12萬745.93億744.77億17.41億17.38億-3.30%-2.75%-3.88%+3.40%+21.97%+56.40%-2.99%
15ATDAlimentation Couche-Tard Inc76.270-1.700-2.18%26.93萬2070.19萬723.07億589.19億9.48億7.73億-2.91%-5.36%-5.82%+4.73%-6.83%-1.34%-4.33%
16SUSuncor Energy Inc56.190+1.010+1.83%151.28萬8532.39萬706.37億706.36億12.57億12.57億+6.74%+11.03%+4.70%+7.57%+7.76%+33.43%+9.51%
17TRPTC Energy Corp67.300-1.610-2.34%75.57萬5103.01萬698.57億697.70億10.38億10.37億-1.84%+2.40%+1.89%+5.57%+25.12%+35.52%+0.46%
18WCNWaste Connections Inc252.850+1.970+0.79%10.33萬2608.42萬652.38億578.54億2.58億2.29億+2.34%+1.71%-3.95%+0.91%+2.01%+27.53%+2.53%
19NGTNewmont Corp56.830+0.060+0.11%11.06萬630.39萬646.98億505.61億11.38億8.90億+3.29%+3.48%-3.32%-25.49%-11.89%+15.35%+6.18%
20AEMAgnico Eagle Mines Ltd122.050+0.300+0.25%24.54萬2998.96萬612.10億587.13億5.02億4.81億+4.19%+8.00%+2.10%+8.32%+19.94%+77.36%+8.53%
21LLoblaw Companies Ltd182.340-2.230-1.21%7.34萬1337.64萬551.79億270.05億3.03億1.48億-4.78%-4.57%-4.98%+2.97%+10.34%+42.56%-3.61%
22IMOImperial Oil Ltd95.670+1.140+1.21%21.51萬2078.18萬500.74億156.35億5.23億1.63億+6.28%+5.54%-7.20%-7.18%+1.22%+25.86%+7.99%
23SLFSun Life Financial Inc82.700-1.490-1.77%28.12萬2328.03萬475.80億475.13億5.75億5.75億-3.32%-2.90%-4.51%+5.64%+23.17%+26.35%-3.10%
24IFCIntact Financial Corp253.340-5.050-1.95%5.63萬1430.78萬451.87億449.82億1.78億1.78億-4.66%-4.11%-5.55%-4.34%+6.73%+26.14%-3.21%
25NANational Bank of Canada132.090-0.680-0.51%20.75萬2746.31萬449.85億449.46億3.41億3.40億-0.29%+0.41%-0.47%+1.33%+20.59%+37.46%+0.80%
26FFHFairfax Financial Holdings Ltd1949.400-0.600-0.03%4.29萬8381.09萬444.27億382.73億2278.98萬1963.31萬-2.34%-2.97%-2.43%+10.74%+21.40%+58.22%-2.53%
27GWOGreat-West Lifeco Inc46.370-0.440-0.94%18.83萬874.05萬432.22億431.67億9.32億9.31億-1.45%-1.53%-1.68%+0.12%+16.20%+13.10%-2.73%
28CVECenovus Energy Inc22.510+0.430+1.95%178.63萬4053.88萬411.17億286.74億18.27億12.74億+1.63%+6.63%+5.98%-2.28%-17.40%+11.36%+3.30%
29ABXBarrick Gold Corp22.900-0.230-0.99%98.66萬2269.51萬400.30億397.28億17.48億17.35億0.00%+1.55%-5.80%-17.42%-8.95%-0.84%+2.74%
30DOLDollarama Inc137.500-1.768-1.27%8.54萬1175.88萬385.74億376.93億2.81億2.74億-3.04%-2.88%-3.26%-4.62%+9.02%+42.20%-1.92%
31BN.PF.ABrookfield Corp24.320-0.130-0.53%1200.002.95萬377.10億335.45億15.51億13.79億-1.14%+0.87%+1.41%+5.43%+11.35%+26.78%-0.86%
32WPMWheaton Precious Metals Corp82.760-1.490-1.77%15.76萬1313.05萬375.46億374.77億4.54億4.53億-0.49%+0.17%-5.48%-2.60%-0.47%+28.73%+2.29%
33FNVFranco-Nevada Corp183.420+0.650+0.36%8.12萬1493.99萬353.07億350.38億1.92億1.91億+3.74%+7.47%+6.07%+7.45%+6.62%+26.29%+8.58%
34GIB.ACGI Inc154.750-1.470-0.94%8.05萬1243.21萬347.84億282.61億2.25億1.83億-2.46%-2.43%-4.35%-2.68%+6.13%+8.12%-1.61%
35NTRNutrien Ltd68.070-1.100-1.59%24.07萬1642.91萬335.88億335.88億4.93億4.93億+0.62%+7.76%+0.12%+4.29%-0.02%+3.57%+5.83%
36BN.PF.FBrookfield Corp21.9900.0000.00%1525.003.35萬331.71億291.17億15.08億13.24億+0.87%+3.00%+6.97%+8.13%+12.07%+36.14%+1.15%
37BN.PF.EBrookfield Corp20.890+0.010+0.05%2700.005.64萬326.36億290.17億15.62億13.89億+1.02%+3.16%+9.39%+16.83%+16.21%+44.07%+1.21%
38BAMBrookfield Asset Management Ltd76.450-3.170-3.98%15.40萬1184.65萬320.96億294.61億4.20億3.85億-3.25%-4.16%-5.83%+14.63%+36.55%+51.84%-1.94%
39CCOCameco Corp72.550-0.630-0.86%24.47萬1780.08萬315.73億314.89億4.35億4.34億-5.41%-4.11%-9.28%+1.95%+14.15%+8.56%-1.84%
40WSPWSP Global Inc240.620-4.370-1.78%6.56萬1578.74萬313.63億233.78億1.30億9715.69萬-5.50%-5.22%-4.37%-3.57%+9.54%+27.91%-4.88%
41TECK.ATeck Resources Ltd60.450-0.890-1.45%1150.006.96萬309.70億282.87億5.12億4.68億+2.13%+1.97%-7.05%-12.75%-11.09%+17.21%+3.63%
42TECK.BTeck Resources Ltd60.600-0.570-0.93%43.53萬2636.63萬304.88億283.57億5.03億4.68億+2.35%+2.14%-5.83%-10.76%-2.73%+20.66%+3.98%
43PPLPembina Pipeline Corp52.400-0.720-1.36%35.28萬1860.73萬304.20億303.82億5.81億5.80億-1.85%-1.23%-3.98%-9.22%+3.57%+19.53%-1.34%
44BCEBCE Inc33.270-0.420-1.25%96.96萬3220.68萬303.52億303.19億9.12億9.11億-3.28%+1.03%-8.85%-25.78%-23.61%-33.51%-0.15%
45QSP.UNRestaurant Brands International LP89.250-2.070-2.27%300.002.68萬299.53億5.70億3.36億639.07萬-10.16%-6.05%+0.16%-9.58%-4.11%+40.02%-4.28%
46FTSFortis Inc59.220-1.030-1.71%22.42萬1338.26萬295.69億294.03億4.99億4.96億-1.37%-1.38%-4.21%-2.41%+8.25%+12.18%-0.85%
47TTELUS Corp19.605-0.335-1.68%138.08萬2711.60萬292.51億292.11億14.92億14.90億-1.53%+0.80%-10.67%-10.23%-6.98%-13.61%+0.59%
48QSRRestaurant Brands International Inc89.070-0.590-0.66%11.27萬1002.87萬288.33億246.29億3.24億2.77億-5.03%-5.74%-9.46%-8.46%-8.76%-12.46%-4.93%
49WNGeorge Weston Ltd220.010-2.890-1.30%3.49萬769.54萬287.88億127.40億1.31億5790.52萬-2.87%-3.29%-5.67%-1.25%+7.41%+32.01%-1.58%
50POWPower Corporation of Canada42.640-0.690-1.59%31.58萬1348.62萬275.32億230.77億6.46億5.41億-2.83%-4.64%-7.15%-2.51%+11.20%+20.09%-4.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
171.330-3.140-1.80%96.48萬1.66億2423.47億2422.60億14.15億14.14億-1.48%-1.27%-4.00%+0.71%+13.41%+34.64%-1.15%
1BAMBrookfield Asset Management Ltd
76.450-3.170-3.98%15.40萬1184.65萬320.96億294.61億4.20億3.85億-3.25%-4.16%-5.83%+14.63%+36.55%+51.84%-1.94%
2SHOPShopify Inc
146.030-9.420-6.06%80.40萬1.18億1886.85億1060.62億12.92億7.26億-7.50%-8.45%-9.19%+29.25%+68.70%+33.81%-4.55%
3ENBEnbridge Inc
62.590-0.400-0.64%81.54萬5111.79萬1363.18億1361.45億21.78億21.75億+0.55%+4.16%+4.37%+11.59%+29.96%+36.03%+2.59%
4TDThe Toronto-Dominion Bank
76.795-0.135-0.18%266.92萬2.05億1343.99億1309.34億17.50億17.05億+0.08%+2.16%+3.46%+0.22%-1.20%+0.47%+1.74%
5BNBrookfield Corp
80.150-4.030-4.79%66.79萬5421.05萬1209.04億1061.25億15.08億13.24億-4.00%-3.19%-4.28%+8.83%+26.91%+53.69%-2.99%
6BMOBank of Montreal
140.640-0.990-0.70%40.65萬5729.24萬1026.48億1025.54億7.30億7.29億+1.35%+1.10%-1.56%+11.33%+21.18%+16.78%+0.78%
7CPCanadian Pacific Kansas City Ltd
108.610+0.120+0.11%38.59萬4190.29萬1013.71億952.76億9.33億8.77億+1.70%+3.01%+1.56%-3.06%-4.62%+5.34%+4.35%
8TRIThomson Reuters Corp
225.140-3.310-1.45%7.93萬1788.21萬1012.94億306.39億4.50億1.36億-3.93%-3.84%-6.70%-3.20%+1.32%+17.04%-2.46%
9CNQCanadian Natural Resources Ltd
47.150+0.240+0.51%194.63萬9279.04萬996.34億984.09億21.13億20.87億+3.38%+8.47%+4.82%-2.06%-1.23%+12.39%+6.24%
10BNSBank of Nova Scotia
74.140-0.480-0.64%638.84萬4.76億922.62億900.14億12.44億12.14億-2.53%-2.41%-5.03%+3.18%+17.49%+25.23%-2.61%
11CNRCanadian National Railway Co
145.240-1.160-0.79%22.40萬3257.76萬913.27億840.96億6.29億5.79億-1.98%-1.91%-3.64%-8.46%-11.58%-12.38%-0.50%
12CSUConstellation Software Inc
4261.250-59.230-1.37%9283.003936.33萬903.02億842.37億2119.15萬1976.81萬-4.42%-6.29%-7.85%-3.34%+1.58%+19.53%-4.13%
13CMCanadian Imperial Bank of Commerce
90.070-1.480-1.62%107.65萬9718.82萬848.80億847.91億9.42億9.41億-0.62%-1.63%-3.43%+7.40%+34.01%+53.20%-0.95%
14MFCManulife Financial Corp
42.840-1.340-3.03%118.59萬5099.12萬745.93億744.77億17.41億17.38億-3.30%-2.75%-3.88%+3.40%+21.97%+56.40%-2.99%
15ATDAlimentation Couche-Tard Inc
76.270-1.700-2.18%26.93萬2070.19萬723.07億589.19億9.48億7.73億-2.91%-5.36%-5.82%+4.73%-6.83%-1.34%-4.33%
16SUSuncor Energy Inc
56.190+1.010+1.83%151.28萬8532.39萬706.37億706.36億12.57億12.57億+6.74%+11.03%+4.70%+7.57%+7.76%+33.43%+9.51%
17TRPTC Energy Corp
67.300-1.610-2.34%75.57萬5103.01萬698.57億697.70億10.38億10.37億-1.84%+2.40%+1.89%+5.57%+25.12%+35.52%+0.46%
18WCNWaste Connections Inc
252.850+1.970+0.79%10.33萬2608.42萬652.38億578.54億2.58億2.29億+2.34%+1.71%-3.95%+0.91%+2.01%+27.53%+2.53%
19NGTNewmont Corp
56.830+0.060+0.11%11.06萬630.39萬646.98億505.61億11.38億8.90億+3.29%+3.48%-3.32%-25.49%-11.89%+15.35%+6.18%
20AEMAgnico Eagle Mines Ltd
122.050+0.300+0.25%24.54萬2998.96萬612.10億587.13億5.02億4.81億+4.19%+8.00%+2.10%+8.32%+19.94%+77.36%+8.53%
21LLoblaw Companies Ltd
182.340-2.230-1.21%7.34萬1337.64萬551.79億270.05億3.03億1.48億-4.78%-4.57%-4.98%+2.97%+10.34%+42.56%-3.61%
22IMOImperial Oil Ltd
95.670+1.140+1.21%21.51萬2078.18萬500.74億156.35億5.23億1.63億+6.28%+5.54%-7.20%-7.18%+1.22%+25.86%+7.99%
23SLFSun Life Financial Inc
82.700-1.490-1.77%28.12萬2328.03萬475.80億475.13億5.75億5.75億-3.32%-2.90%-4.51%+5.64%+23.17%+26.35%-3.10%
24IFCIntact Financial Corp
253.340-5.050-1.95%5.63萬1430.78萬451.87億449.82億1.78億1.78億-4.66%-4.11%-5.55%-4.34%+6.73%+26.14%-3.21%
25NANational Bank of Canada
132.090-0.680-0.51%20.75萬2746.31萬449.85億449.46億3.41億3.40億-0.29%+0.41%-0.47%+1.33%+20.59%+37.46%+0.80%
26FFHFairfax Financial Holdings Ltd
1949.400-0.600-0.03%4.29萬8381.09萬444.27億382.73億2278.98萬1963.31萬-2.34%-2.97%-2.43%+10.74%+21.40%+58.22%-2.53%
27GWOGreat-West Lifeco Inc
46.370-0.440-0.94%18.83萬874.05萬432.22億431.67億9.32億9.31億-1.45%-1.53%-1.68%+0.12%+16.20%+13.10%-2.73%
28CVECenovus Energy Inc
22.510+0.430+1.95%178.63萬4053.88萬411.17億286.74億18.27億12.74億+1.63%+6.63%+5.98%-2.28%-17.40%+11.36%+3.30%
29ABXBarrick Gold Corp
22.900-0.230-0.99%98.66萬2269.51萬400.30億397.28億17.48億17.35億0.00%+1.55%-5.80%-17.42%-8.95%-0.84%+2.74%
30DOLDollarama Inc
137.500-1.768-1.27%8.54萬1175.88萬385.74億376.93億2.81億2.74億-3.04%-2.88%-3.26%-4.62%+9.02%+42.20%-1.92%
31BN.PF.ABrookfield Corp
24.320-0.130-0.53%1200.002.95萬377.10億335.45億15.51億13.79億-1.14%+0.87%+1.41%+5.43%+11.35%+26.78%-0.86%
32WPMWheaton Precious Metals Corp
82.760-1.490-1.77%15.76萬1313.05萬375.46億374.77億4.54億4.53億-0.49%+0.17%-5.48%-2.60%-0.47%+28.73%+2.29%
33FNVFranco-Nevada Corp
183.420+0.650+0.36%8.12萬1493.99萬353.07億350.38億1.92億1.91億+3.74%+7.47%+6.07%+7.45%+6.62%+26.29%+8.58%
34GIB.ACGI Inc
154.750-1.470-0.94%8.05萬1243.21萬347.84億282.61億2.25億1.83億-2.46%-2.43%-4.35%-2.68%+6.13%+8.12%-1.61%
35NTRNutrien Ltd
68.070-1.100-1.59%24.07萬1642.91萬335.88億335.88億4.93億4.93億+0.62%+7.76%+0.12%+4.29%-0.02%+3.57%+5.83%
36BN.PF.FBrookfield Corp
21.9900.0000.00%1525.003.35萬331.71億291.17億15.08億13.24億+0.87%+3.00%+6.97%+8.13%+12.07%+36.14%+1.15%
37BN.PF.EBrookfield Corp
20.890+0.010+0.05%2700.005.64萬326.36億290.17億15.62億13.89億+1.02%+3.16%+9.39%+16.83%+16.21%+44.07%+1.21%
38BAMBrookfield Asset Management Ltd
76.450-3.170-3.98%15.40萬1184.65萬320.96億294.61億4.20億3.85億-3.25%-4.16%-5.83%+14.63%+36.55%+51.84%-1.94%
39CCOCameco Corp
72.550-0.630-0.86%24.47萬1780.08萬315.73億314.89億4.35億4.34億-5.41%-4.11%-9.28%+1.95%+14.15%+8.56%-1.84%
40WSPWSP Global Inc
240.620-4.370-1.78%6.56萬1578.74萬313.63億233.78億1.30億9715.69萬-5.50%-5.22%-4.37%-3.57%+9.54%+27.91%-4.88%
41TECK.ATeck Resources Ltd
60.450-0.890-1.45%1150.006.96萬309.70億282.87億5.12億4.68億+2.13%+1.97%-7.05%-12.75%-11.09%+17.21%+3.63%
42TECK.BTeck Resources Ltd
60.600-0.570-0.93%43.53萬2636.63萬304.88億283.57億5.03億4.68億+2.35%+2.14%-5.83%-10.76%-2.73%+20.66%+3.98%
43PPLPembina Pipeline Corp
52.400-0.720-1.36%35.28萬1860.73萬304.20億303.82億5.81億5.80億-1.85%-1.23%-3.98%-9.22%+3.57%+19.53%-1.34%
44BCEBCE Inc
33.270-0.420-1.25%96.96萬3220.68萬303.52億303.19億9.12億9.11億-3.28%+1.03%-8.85%-25.78%-23.61%-33.51%-0.15%
45QSP.UNRestaurant Brands International LP
89.250-2.070-2.27%300.002.68萬299.53億5.70億3.36億639.07萬-10.16%-6.05%+0.16%-9.58%-4.11%+40.02%-4.28%
46FTSFortis Inc
59.220-1.030-1.71%22.42萬1338.26萬295.69億294.03億4.99億4.96億-1.37%-1.38%-4.21%-2.41%+8.25%+12.18%-0.85%
47TTELUS Corp
19.605-0.335-1.68%138.08萬2711.60萬292.51億292.11億14.92億14.90億-1.53%+0.80%-10.67%-10.23%-6.98%-13.61%+0.59%
48QSRRestaurant Brands International Inc
89.070-0.590-0.66%11.27萬1002.87萬288.33億246.29億3.24億2.77億-5.03%-5.74%-9.46%-8.46%-8.76%-12.46%-4.93%
49WNGeorge Weston Ltd
220.010-2.890-1.30%3.49萬769.54萬287.88億127.40億1.31億5790.52萬-2.87%-3.29%-5.67%-1.25%+7.41%+32.01%-1.58%
50POWPower Corporation of Canada
42.640-0.690-1.59%31.58萬1348.62萬275.32億230.77億6.46億5.41億-2.83%-4.64%-7.15%-2.51%+11.20%+20.09%-4.91%