序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada150.360-0.500-0.33%276.66萬4.17億2127.71億2124.14億14.15億14.13億+0.53%+3.90%+3.82%+14.11%+14.70%+23.21%+14.54%
2TDThe Toronto-Dominion Bank76.740+0.740+0.97%885.87萬6.79億1350.09億1305.15億17.59億17.01億+2.52%+3.79%+2.68%+0.27%-2.94%-3.07%-6.90%
3SHOPShopify Inc89.080-0.270-0.30%375.13萬3.34億1147.72億643.72億12.88億7.23億-2.51%-0.66%-0.90%-6.15%-17.13%-3.43%-13.65%
4CNQCanadian Natural Resources Ltd49.860+0.790+1.61%1453.81萬7.25億1065.11億1037.15億21.36億20.80億+0.08%+3.12%+3.89%-5.77%+19.92%+33.39%+16.80%
5CPCanadian Pacific Kansas City Ltd113.490+2.890+2.61%93.65萬1.06億1058.53億994.97億9.33億8.77億+2.74%+4.13%+8.31%-2.36%+7.99%+8.38%+8.62%
6ENBEnbridge Inc48.810+0.110+0.23%623.98萬3.05億1037.74億1037.74億21.26億21.26億-0.29%+0.78%-0.25%+9.09%+4.86%+7.50%+6.27%
7CNRCanadian National Railway Co162.710+1.210+0.75%146.80萬2.39億1035.16億950.13億6.36億5.84億0.00%+0.44%-3.77%-7.03%-3.03%+6.74%-1.35%
8TRIThomson Reuters Corp225.190-3.270-1.43%51.24萬1.16億1012.61億305.60億4.50億1.36億-2.64%-2.36%-3.70%+7.35%+11.63%+33.05%+17.01%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp61.280+1.240+2.07%219.49萬1.34億949.56億840.31億15.50億13.71億+4.34%+9.39%+6.70%+14.74%+15.09%+36.23%+15.74%
11CSUConstellation Software Inc4094.450-20.730-0.50%2.52萬1.04億867.68億809.76億2119.15萬1977.70萬+1.43%+5.85%+6.20%+12.23%+11.94%+50.29%+24.72%
12BMOBank of Montreal116.880+0.690+0.59%434.16萬5.08億852.35億851.61億7.29億7.29億+0.69%+1.05%+0.27%-6.07%-7.05%+1.24%-8.72%
13BNSBank of Nova Scotia63.880+0.800+1.27%334.48萬2.13億785.45億775.55億12.30億12.14億+2.93%+4.25%+0.02%+1.41%+6.38%+4.18%+4.00%
14ATDAlimentation Couche-Tard Inc80.910-0.750-0.92%181.69萬1.47億774.05億631.75億9.57億7.81億+3.99%+5.15%+1.26%+7.98%-0.52%+23.35%+4.16%
15NGTNewmont Corp64.270+2.390+3.86%22.14萬1403.98萬741.12億581.24億11.53億9.04億+8.51%+13.01%+14.24%+22.71%+40.27%+11.58%+18.81%
16SUSuncor Energy Inc52.100+0.480+0.93%593.21萬3.09億669.44億667.11億12.85億12.80億-2.45%+1.94%-0.27%+1.39%+25.92%+39.61%+25.48%
17MFCManulife Financial Corp37.100+0.090+0.24%445.14萬1.65億663.98億662.93億17.90億17.87億+1.01%+4.60%+4.71%+19.20%+33.39%+57.08%+29.70%
18CMCanadian Imperial Bank of Commerce67.250+0.490+0.73%453.30萬3.05億634.17億633.54億9.43億9.42億+1.52%+3.37%+2.01%+4.98%+11.99%+25.45%+8.28%
19WCNWaste Connections Inc243.990-1.170-0.48%11.31萬2765.62萬629.41億558.15億2.58億2.29億-0.11%+2.50%+6.48%+7.44%+19.78%+32.87%+23.74%
20TRPTC Energy Corp52.980+0.600+1.15%640.13萬3.39億549.66億548.96億10.37億10.36億+1.51%+2.18%+0.56%+11.03%+5.46%+9.12%+6.11%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd95.580+1.450+1.54%87.39萬8324.21萬512.15億155.95億5.36億1.63億-0.80%+2.72%+6.05%+0.03%+29.31%+49.19%+28.33%
25LLoblaw Companies Ltd165.560-0.530-0.32%30.43萬5047.86萬507.83億249.99億3.07億1.51億+2.17%+4.78%+4.56%+12.03%+24.36%+43.22%+29.87%
26AEMAgnico Eagle Mines Ltd101.750+1.960+1.96%98.06萬9929.64萬506.91億486.09億4.98億4.78億+8.84%+13.62%+12.94%+19.99%+55.69%+51.05%+42.06%
27CVECenovus Energy Inc27.090+0.330+1.23%680.88萬1.84億505.28億353.98億18.65億13.07億-1.78%+2.27%+3.66%-3.86%+37.46%+20.08%+24.89%
28ABXBarrick Gold Corp24.740+0.490+2.02%423.79萬1.04億434.34億430.39億17.56億17.40億+4.43%+7.47%+9.96%+9.24%+19.44%+9.92%+4.67%
29IFCIntact Financial Corp236.220-0.700-0.30%21.04萬4976.40萬421.17億419.32億1.78億1.78億+1.94%+4.20%+5.59%+7.25%+15.27%+24.83%+17.14%
30BCEBCE Inc43.990+0.710+1.64%343.15萬1.51億401.31億400.87億9.12億9.11億+2.23%-1.39%-4.46%+0.92%-18.02%-19.54%-12.02%
31SLFSun Life Financial Inc68.230+0.340+0.50%115.44萬7884.65萬394.65億394.34億5.78億5.78億+1.10%+2.48%+2.46%-0.70%+1.89%+6.19%+1.54%
32NANational Bank of Canada113.020-0.350-0.31%157.46萬1.78億384.31億384.31億3.40億3.40億+1.87%+4.26%+4.30%+3.06%+15.08%+18.43%+14.15%
33GWOGreat-West Lifeco Inc39.700-0.010-0.03%255.77萬1.02億370.34億108.66億9.33億2.74億-0.08%+1.17%-0.38%-0.24%-4.86%+8.06%-7.05%
34FFHFairfax Financial Holdings Ltd1576.610+24.610+1.59%4.35萬6836.58萬368.22億314.19億2335.54萬1992.84萬+0.42%+3.68%+1.89%+6.42%+20.92%+68.75%+31.06%
35DOLDollarama Inc129.430-0.690-0.53%69.38萬8966.81萬367.30億359.89億2.84億2.78億+1.68%+5.30%+7.45%+16.16%+30.66%+49.92%+35.86%
36WPMWheaton Precious Metals Corp80.810+1.370+1.72%42.24萬3401.75萬366.32億365.99億4.53億4.53億+8.27%+11.60%+9.99%+14.40%+30.99%+39.95%+24.36%
37TECK.ATeck Resources Ltd67.580-0.180-0.27%3332.0022.42萬350.69億311.07億5.19億4.60億-2.06%+3.75%+2.81%+4.78%+31.62%+22.41%+21.38%
38TECK.BTeck Resources Ltd67.500-0.140-0.21%117.66萬7928.65萬350.27億310.70億5.19億4.60億-2.10%+2.10%+2.70%+3.87%+31.10%+23.31%+20.99%
39BN.PF.ABrookfield Corp22.460-0.090-0.40%1750.003.94萬348.18億307.99億15.50億13.71億+0.49%+2.98%+4.32%+6.95%+9.89%+19.81%+10.15%
40NTRNutrien Ltd67.720+1.980+3.01%173.64萬1.17億334.96億334.69億4.95億4.94億-3.22%-4.22%-4.92%-4.14%+0.04%-12.30%-7.39%
41FNVFranco-Nevada Corp173.750+2.620+1.53%26.49萬4598.13萬334.13億331.80億1.92億1.91億+4.00%+6.88%+6.51%+7.70%+20.92%-8.53%+19.12%
42GIB.ACGI Inc142.880+2.760+1.97%36.43萬5195.75萬325.99億259.47億2.28億1.82億+2.83%+4.02%+3.18%-0.27%-2.03%+2.34%+0.66%
43CCOCameco Corp73.250+0.140+0.19%101.36萬7427.71萬318.37億317.85億4.35億4.34億+6.93%+5.85%+1.78%+10.03%+16.18%+73.10%+28.22%
44QSP.UNRestaurant Brands International LP92.6200.0000.00%0.000.00310.84億5.92億3.36億639.52萬-1.33%+0.85%-6.70%+3.56%+10.62%+32.48%-8.90%
45QSRRestaurant Brands International Inc98.120+3.070+3.23%70.89萬6930.16萬310.43億264.12億3.16億2.69億+2.89%+3.25%+4.66%+1.14%-3.49%+0.86%-3.73%
46TTELUS Corp20.980+0.150+0.72%454.35萬9544.96萬309.75億309.75億14.76億14.76億+1.21%+0.77%-5.02%-1.55%-11.91%-12.49%-8.02%
47PPLPembina Pipeline Corp51.140-0.080-0.16%169.22萬8659.72萬296.37億296.14億5.80億5.79億-0.43%+1.65%+1.16%+9.67%+15.92%+31.86%+15.23%
48BN.PF.EBrookfield Corp18.970-0.050-0.26%1500.002.88萬296.37億263.50億15.62億13.89億+0.96%+6.27%+8.40%+10.16%+23.15%+36.30%+22.76%
49RCI.ARogers Communications Inc54.000+1.420+2.70%2293.0012.19萬286.88億204.02億5.31億3.78億+0.47%-4.00%-7.22%-5.12%-13.12%-9.89%-11.71%
50WNGeorge Weston Ltd208.170+0.120+0.06%9.03萬1879.43萬276.70億114.59億1.33億5504.42萬+2.62%+6.64%+8.39%+19.02%+22.56%+39.32%+27.59%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
150.360-0.500-0.33%276.66萬4.17億2127.71億2124.14億14.15億14.13億+0.53%+3.90%+3.82%+14.11%+14.70%+23.21%+14.54%
2TDThe Toronto-Dominion Bank
76.740+0.740+0.97%885.87萬6.79億1350.09億1305.15億17.59億17.01億+2.52%+3.79%+2.68%+0.27%-2.94%-3.07%-6.90%
3SHOPShopify Inc
89.080-0.270-0.30%375.13萬3.34億1147.72億643.72億12.88億7.23億-2.51%-0.66%-0.90%-6.15%-17.13%-3.43%-13.65%
4CNQCanadian Natural Resources Ltd
49.860+0.790+1.61%1453.81萬7.25億1065.11億1037.15億21.36億20.80億+0.08%+3.12%+3.89%-5.77%+19.92%+33.39%+16.80%
5CPCanadian Pacific Kansas City Ltd
113.490+2.890+2.61%93.65萬1.06億1058.53億994.97億9.33億8.77億+2.74%+4.13%+8.31%-2.36%+7.99%+8.38%+8.62%
6ENBEnbridge Inc
48.810+0.110+0.23%623.98萬3.05億1037.74億1037.74億21.26億21.26億-0.29%+0.78%-0.25%+9.09%+4.86%+7.50%+6.27%
7CNRCanadian National Railway Co
162.710+1.210+0.75%146.80萬2.39億1035.16億950.13億6.36億5.84億0.00%+0.44%-3.77%-7.03%-3.03%+6.74%-1.35%
8TRIThomson Reuters Corp
225.190-3.270-1.43%51.24萬1.16億1012.61億305.60億4.50億1.36億-2.64%-2.36%-3.70%+7.35%+11.63%+33.05%+17.01%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
61.280+1.240+2.07%219.49萬1.34億949.56億840.31億15.50億13.71億+4.34%+9.39%+6.70%+14.74%+15.09%+36.23%+15.74%
11CSUConstellation Software Inc
4094.450-20.730-0.50%2.52萬1.04億867.68億809.76億2119.15萬1977.70萬+1.43%+5.85%+6.20%+12.23%+11.94%+50.29%+24.72%
12BMOBank of Montreal
116.880+0.690+0.59%434.16萬5.08億852.35億851.61億7.29億7.29億+0.69%+1.05%+0.27%-6.07%-7.05%+1.24%-8.72%
13BNSBank of Nova Scotia
63.880+0.800+1.27%334.48萬2.13億785.45億775.55億12.30億12.14億+2.93%+4.25%+0.02%+1.41%+6.38%+4.18%+4.00%
14ATDAlimentation Couche-Tard Inc
80.910-0.750-0.92%181.69萬1.47億774.05億631.75億9.57億7.81億+3.99%+5.15%+1.26%+7.98%-0.52%+23.35%+4.16%
15NGTNewmont Corp
64.270+2.390+3.86%22.14萬1403.98萬741.12億581.24億11.53億9.04億+8.51%+13.01%+14.24%+22.71%+40.27%+11.58%+18.81%
16SUSuncor Energy Inc
52.100+0.480+0.93%593.21萬3.09億669.44億667.11億12.85億12.80億-2.45%+1.94%-0.27%+1.39%+25.92%+39.61%+25.48%
17MFCManulife Financial Corp
37.100+0.090+0.24%445.14萬1.65億663.98億662.93億17.90億17.87億+1.01%+4.60%+4.71%+19.20%+33.39%+57.08%+29.70%
18CMCanadian Imperial Bank of Commerce
67.250+0.490+0.73%453.30萬3.05億634.17億633.54億9.43億9.42億+1.52%+3.37%+2.01%+4.98%+11.99%+25.45%+8.28%
19WCNWaste Connections Inc
243.990-1.170-0.48%11.31萬2765.62萬629.41億558.15億2.58億2.29億-0.11%+2.50%+6.48%+7.44%+19.78%+32.87%+23.74%
20TRPTC Energy Corp
52.980+0.600+1.15%640.13萬3.39億549.66億548.96億10.37億10.36億+1.51%+2.18%+0.56%+11.03%+5.46%+9.12%+6.11%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
95.580+1.450+1.54%87.39萬8324.21萬512.15億155.95億5.36億1.63億-0.80%+2.72%+6.05%+0.03%+29.31%+49.19%+28.33%
25LLoblaw Companies Ltd
165.560-0.530-0.32%30.43萬5047.86萬507.83億249.99億3.07億1.51億+2.17%+4.78%+4.56%+12.03%+24.36%+43.22%+29.87%
26AEMAgnico Eagle Mines Ltd
101.750+1.960+1.96%98.06萬9929.64萬506.91億486.09億4.98億4.78億+8.84%+13.62%+12.94%+19.99%+55.69%+51.05%+42.06%
27CVECenovus Energy Inc
27.090+0.330+1.23%680.88萬1.84億505.28億353.98億18.65億13.07億-1.78%+2.27%+3.66%-3.86%+37.46%+20.08%+24.89%
28ABXBarrick Gold Corp
24.740+0.490+2.02%423.79萬1.04億434.34億430.39億17.56億17.40億+4.43%+7.47%+9.96%+9.24%+19.44%+9.92%+4.67%
29IFCIntact Financial Corp
236.220-0.700-0.30%21.04萬4976.40萬421.17億419.32億1.78億1.78億+1.94%+4.20%+5.59%+7.25%+15.27%+24.83%+17.14%
30BCEBCE Inc
43.990+0.710+1.64%343.15萬1.51億401.31億400.87億9.12億9.11億+2.23%-1.39%-4.46%+0.92%-18.02%-19.54%-12.02%
31SLFSun Life Financial Inc
68.230+0.340+0.50%115.44萬7884.65萬394.65億394.34億5.78億5.78億+1.10%+2.48%+2.46%-0.70%+1.89%+6.19%+1.54%
32NANational Bank of Canada
113.020-0.350-0.31%157.46萬1.78億384.31億384.31億3.40億3.40億+1.87%+4.26%+4.30%+3.06%+15.08%+18.43%+14.15%
33GWOGreat-West Lifeco Inc
39.700-0.010-0.03%255.77萬1.02億370.34億108.66億9.33億2.74億-0.08%+1.17%-0.38%-0.24%-4.86%+8.06%-7.05%
34FFHFairfax Financial Holdings Ltd
1576.610+24.610+1.59%4.35萬6836.58萬368.22億314.19億2335.54萬1992.84萬+0.42%+3.68%+1.89%+6.42%+20.92%+68.75%+31.06%
35DOLDollarama Inc
129.430-0.690-0.53%69.38萬8966.81萬367.30億359.89億2.84億2.78億+1.68%+5.30%+7.45%+16.16%+30.66%+49.92%+35.86%
36WPMWheaton Precious Metals Corp
80.810+1.370+1.72%42.24萬3401.75萬366.32億365.99億4.53億4.53億+8.27%+11.60%+9.99%+14.40%+30.99%+39.95%+24.36%
37TECK.ATeck Resources Ltd
67.580-0.180-0.27%3332.0022.42萬350.69億311.07億5.19億4.60億-2.06%+3.75%+2.81%+4.78%+31.62%+22.41%+21.38%
38TECK.BTeck Resources Ltd
67.500-0.140-0.21%117.66萬7928.65萬350.27億310.70億5.19億4.60億-2.10%+2.10%+2.70%+3.87%+31.10%+23.31%+20.99%
39BN.PF.ABrookfield Corp
22.460-0.090-0.40%1750.003.94萬348.18億307.99億15.50億13.71億+0.49%+2.98%+4.32%+6.95%+9.89%+19.81%+10.15%
40NTRNutrien Ltd
67.720+1.980+3.01%173.64萬1.17億334.96億334.69億4.95億4.94億-3.22%-4.22%-4.92%-4.14%+0.04%-12.30%-7.39%
41FNVFranco-Nevada Corp
173.750+2.620+1.53%26.49萬4598.13萬334.13億331.80億1.92億1.91億+4.00%+6.88%+6.51%+7.70%+20.92%-8.53%+19.12%
42GIB.ACGI Inc
142.880+2.760+1.97%36.43萬5195.75萬325.99億259.47億2.28億1.82億+2.83%+4.02%+3.18%-0.27%-2.03%+2.34%+0.66%
43CCOCameco Corp
73.250+0.140+0.19%101.36萬7427.71萬318.37億317.85億4.35億4.34億+6.93%+5.85%+1.78%+10.03%+16.18%+73.10%+28.22%
44QSP.UNRestaurant Brands International LP
92.6200.0000.00%0.000.00310.84億5.92億3.36億639.52萬-1.33%+0.85%-6.70%+3.56%+10.62%+32.48%-8.90%
45QSRRestaurant Brands International Inc
98.120+3.070+3.23%70.89萬6930.16萬310.43億264.12億3.16億2.69億+2.89%+3.25%+4.66%+1.14%-3.49%+0.86%-3.73%
46TTELUS Corp
20.980+0.150+0.72%454.35萬9544.96萬309.75億309.75億14.76億14.76億+1.21%+0.77%-5.02%-1.55%-11.91%-12.49%-8.02%
47PPLPembina Pipeline Corp
51.140-0.080-0.16%169.22萬8659.72萬296.37億296.14億5.80億5.79億-0.43%+1.65%+1.16%+9.67%+15.92%+31.86%+15.23%
48BN.PF.EBrookfield Corp
18.970-0.050-0.26%1500.002.88萬296.37億263.50億15.62億13.89億+0.96%+6.27%+8.40%+10.16%+23.15%+36.30%+22.76%
49RCI.ARogers Communications Inc
54.000+1.420+2.70%2293.0012.19萬286.88億204.02億5.31億3.78億+0.47%-4.00%-7.22%-5.12%-13.12%-9.89%-11.71%
50WNGeorge Weston Ltd
208.170+0.120+0.06%9.03萬1879.43萬276.70億114.59億1.33億5504.42萬+2.62%+6.64%+8.39%+19.02%+22.56%+39.32%+27.59%