序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CMCanadian Imperial Bank of Commerce81.400+0.290+0.36%1548.14萬12.54億765.18億764.40億9.40億9.39億+0.83%-0.15%-5.99%-10.88%-0.62%+25.11%-10.48%
2RYRoyal Bank of Canada162.920-0.030-0.02%692.77萬11.26億2301.30億2299.63億14.13億14.12億+1.82%-1.49%-3.72%-5.27%-1.30%+24.89%-5.20%
3TDThe Toronto-Dominion Bank85.300-0.510-0.59%1193.70萬10.20億1494.30億1461.37億17.52億17.13億+0.79%-0.33%+0.21%+14.36%+2.11%+10.51%+12.98%
4SHOPShopify Inc149.550+3.850+2.64%660.77萬9.75億1936.40億1090.22億12.95億7.29億+9.70%+3.96%-9.08%-4.78%+39.62%+39.60%-2.25%
5BMOBank of Montreal138.680-1.420-1.01%657.90萬9.13億1009.01億1008.07億7.28億7.27億-0.35%-2.07%-2.99%+0.57%+16.14%+11.91%+0.47%
6CNQCanadian Natural Resources Ltd43.470-0.073-0.17%1838.88萬7.99億912.87億892.25億21.00億20.53億+4.38%+8.14%+3.27%+2.05%-0.61%-9.39%-0.73%
7BNSBank of Nova Scotia68.870+0.010+0.01%1104.95萬7.60億857.80億847.32億12.46億12.30億0.00%-0.89%-4.20%-9.40%-3.65%+7.02%-9.53%
8TRPTC Energy Corp69.500-0.920-1.31%1081.80萬7.54億722.17億694.11億10.39億9.99億+2.64%+5.41%+8.63%+6.02%+11.37%+34.70%+3.75%
9ENBEnbridge Inc62.940-0.360-0.57%1070.24萬6.74億1371.58億1369.75億21.79億21.76億+2.31%+4.24%+5.87%+6.33%+17.85%+39.30%+4.69%
10NANational Bank of Canada118.770+0.760+0.64%467.72萬5.54億464.65億464.27億3.91億3.91億+1.55%+1.15%-4.55%-9.71%-5.45%+7.56%-9.36%
11MFCManulife Financial Corp43.680-0.030-0.07%1223.41萬5.34億752.44億751.50億17.23億17.20億+3.19%+3.80%+2.27%+0.25%+11.52%+39.44%-0.05%
12CPCanadian Pacific Kansas City Ltd103.210-2.160-2.05%508.15萬5.28億963.69億905.76億9.34億8.78億-4.51%-7.51%-6.27%-1.65%-10.51%-14.49%-0.84%
13SUSuncor Energy Inc53.720-0.280-0.52%903.42萬4.85億664.59億664.04億12.37億12.36億+2.03%+4.53%-3.35%+7.82%+10.24%+14.67%+5.85%
14CSUConstellation Software Inc4626.660-28.320-0.61%9.91萬4.59億980.46億914.59億2119.15萬1976.79萬-1.54%-6.50%-4.41%+2.58%+6.67%+23.45%+4.09%
15AEMAgnico Eagle Mines Ltd149.660-1.220-0.81%253.75萬3.79億751.63億721.01億5.02億4.82億+0.57%+5.39%+9.89%+32.62%+36.50%+101.51%+33.64%
16CNRCanadian National Railway Co138.400-1.500-1.07%263.40萬3.66億868.22億844.57億6.27億6.10億-1.35%-4.12%-5.87%-5.43%-11.00%-21.09%-4.60%
17NTRNutrien Ltd75.320+0.240+0.32%443.13萬3.33億368.51億367.84億4.89億4.88億+3.23%+2.62%+0.67%+19.29%+16.91%+10.73%+17.10%
18GMING Mining Ventures Corp17.730-1.090-5.79%1872.31萬3.33億39.34億25.48億2.22億1.44億+5.85%+9.99%+17.81%+66.01%+87.62%+128.48%+64.17%
19BNBrookfield Corp76.930+0.020+0.03%407.15萬3.11億1160.46億1017.44億15.08億13.23億+6.24%+2.94%-7.94%-5.99%+6.96%+36.18%-6.71%
20TTELUS Corp19.990-0.990-4.72%1472.30萬2.97億302.65億302.27億15.14億15.12億-7.15%-10.46%-8.32%+3.00%-8.58%-1.48%+4.38%
21FFHFairfax Financial Holdings Ltd1989.430-9.890-0.49%14.53萬2.89億444.62億398.28億2234.92萬2001.97萬+0.66%-2.75%-0.83%+0.41%+19.44%+33.68%+0.56%
22SLFSun Life Financial Inc80.570-0.570-0.70%355.16萬2.87億461.55億461.18億5.73億5.72億+1.35%+0.85%+4.78%-4.39%+5.20%+14.01%-4.59%
23WCNWaste Connections Inc271.320-0.410-0.15%95.38萬2.59億700.24億621.00億2.58億2.29億+1.96%+0.25%+1.93%+10.62%+13.56%+17.46%+10.21%
24ABXBarrick Gold Corp27.050-0.540-1.96%890.86萬2.42億466.18億463.38億17.23億17.13億+0.19%+1.16%+4.43%+21.50%-0.01%+30.95%+22.04%
25DOLDollarama Inc148.440-2.400-1.59%157.43萬2.35億416.43億405.44億2.81億2.73億-1.03%-4.25%+3.60%+6.01%+8.61%+46.97%+5.89%
26BCEBCE Inc32.570-0.420-1.27%714.28萬2.33億300.24億299.89億9.22億9.21億-3.35%-5.87%-1.70%+2.11%-27.50%-21.57%+0.60%
27WPMWheaton Precious Metals Corp107.630-0.560-0.52%213.89萬2.30億488.29億487.39億4.54億4.53億+1.50%+6.21%+11.12%+30.57%+27.76%+78.07%+33.02%
28QSRRestaurant Brands International Inc96.270-1.040-1.07%233.93萬2.25億312.86億267.43億3.25億2.78億+2.37%-2.85%+9.63%+2.16%+1.69%-7.60%+3.70%
29POWPower Corporation of Canada49.940-0.350-0.70%443.17萬2.21億320.78億268.96億6.42億5.39億+2.09%-0.58%+4.43%+10.95%+19.18%+38.94%+11.37%
30CVECenovus Energy Inc20.320+0.220+1.09%1091.98萬2.21億370.16億257.83億18.22億12.69億+4.85%+12.05%-1.13%-2.72%-8.01%-19.87%-5.85%
31PPLPembina Pipeline Corp56.900-0.340-0.59%379.11萬2.16億330.36億329.95億5.81億5.80億+2.95%+5.92%+11.93%+9.61%+4.77%+26.66%+8.47%
32IFCIntact Financial Corp280.630+0.200+0.07%76.13萬2.13億500.48億498.28億1.78億1.78億-0.60%-2.90%+1.63%+7.30%+8.48%+30.50%+7.73%
33TRIThomson Reuters Corp243.720+0.260+0.11%86.93萬2.12億1097.77億331.89億4.50億1.36億-1.47%-4.54%-2.74%+4.28%+6.87%+16.15%+5.96%
34LLoblaw Companies Ltd191.990+1.930+1.02%110.39萬2.11億577.42億281.30億3.01億1.47億+2.43%-0.06%+9.46%+0.32%+8.60%+27.08%+1.77%
35MGMagna International Inc52.280+0.440+0.85%385.23萬2.01億147.89億147.31億2.83億2.82億-0.06%-4.34%-2.14%-12.30%-7.27%-26.67%-11.83%
36BAMBrookfield Asset Management Ltd71.050+0.470+0.67%277.50萬1.96億1163.31億1110.04億16.37億15.62億+5.43%+1.70%-14.05%-8.99%+12.97%+27.50%-8.15%
37ATDAlimentation Couche-Tard Inc70.370-0.280-0.40%275.80萬1.95億667.15億543.63億9.48億7.73億+3.84%-3.27%+0.16%-12.51%-6.35%-8.83%-11.73%
38FNVFranco-Nevada Corp223.530+0.890+0.40%80.02萬1.78億430.41億427.15億1.93億1.91億+1.48%+8.91%+13.61%+32.72%+32.50%+45.22%+32.67%
39FTSFortis Inc64.550-0.200-0.31%271.75萬1.76億322.30億321.77億4.99億4.98億+0.06%+0.55%+2.90%+8.09%+6.92%+24.92%+9.12%
40GIB.ACGI Inc141.710+0.390+0.28%115.84萬1.64億317.92億258.17億2.24億1.82億-4.22%-6.06%-11.56%-9.94%-8.05%-6.26%-9.82%
41IMOImperial Oil Ltd102.200+0.230+0.23%159.74萬1.63億520.24億158.02億5.09億1.55億+4.89%+3.49%+3.75%+14.88%+9.24%+13.79%+16.25%
42RCI.BRogers Communications Inc39.210-0.790-1.98%397.33萬1.56億210.97億150.60億5.38億3.84億-2.44%-2.73%-1.03%-9.55%-26.31%-27.30%-10.17%
43KKinross Gold Corp17.460-0.180-1.02%865.30萬1.51億214.84億213.26億12.30億12.21億+4.55%+8.72%+12.08%+30.55%+37.30%+129.97%+31.14%
44TOUTourmaline Oil Corp68.290+0.840+1.25%207.35萬1.41億255.59億243.00億3.74億3.56億+6.01%+8.62%-0.79%+10.58%+14.17%+20.81%+4.00%
45WSPWSP Global Inc245.410-3.570-1.43%52.68萬1.30億320.25億236.62億1.30億9641.88萬-0.90%-0.76%-2.68%-3.01%+3.41%+7.73%-2.98%
46HHydro One Ltd48.990-0.050-0.10%261.58萬1.28億293.66億293.65億5.99億5.99億+2.58%+4.28%+10.67%+11.59%+5.86%+23.77%+11.39%
47GWOGreat-West Lifeco Inc53.060-0.060-0.11%239.91萬1.27億494.58億144.95億9.32億2.73億+2.55%+0.08%+3.03%+13.32%+18.36%+29.61%+12.59%
48TECK.BTeck Resources Ltd59.490-1.280-2.11%209.83萬1.25億299.41億272.54億5.03億4.58億-1.64%+4.21%+1.91%+0.50%-15.74%+1.87%+2.30%
49CCOCameco Corp63.910-0.260-0.41%191.84萬1.23億278.21億277.46億4.35億4.34億+4.84%+6.22%+3.30%-16.30%-1.29%+8.94%-13.53%
50MRUMetro Inc95.000+0.100+0.11%119.62萬1.14億210.32億208.91億2.21億2.20億+1.80%-1.18%+2.45%+4.70%+12.88%+33.25%+5.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CMCanadian Imperial Bank of Commerce
81.400+0.290+0.36%1548.14萬12.54億765.18億764.40億9.40億9.39億+0.83%-0.15%-5.99%-10.88%-0.62%+25.11%-10.48%
1NANational Bank of Canada
118.770+0.760+0.64%467.72萬5.54億464.65億464.27億3.91億3.91億+1.55%+1.15%-4.55%-9.71%-5.45%+7.56%-9.36%
2RYRoyal Bank of Canada
162.920-0.030-0.02%692.77萬11.26億2301.30億2299.63億14.13億14.12億+1.82%-1.49%-3.72%-5.27%-1.30%+24.89%-5.20%
3TDThe Toronto-Dominion Bank
85.300-0.510-0.59%1193.70萬10.20億1494.30億1461.37億17.52億17.13億+0.79%-0.33%+0.21%+14.36%+2.11%+10.51%+12.98%
4SHOPShopify Inc
149.550+3.850+2.64%660.77萬9.75億1936.40億1090.22億12.95億7.29億+9.70%+3.96%-9.08%-4.78%+39.62%+39.60%-2.25%
5BMOBank of Montreal
138.680-1.420-1.01%657.90萬9.13億1009.01億1008.07億7.28億7.27億-0.35%-2.07%-2.99%+0.57%+16.14%+11.91%+0.47%
6CNQCanadian Natural Resources Ltd
43.470-0.073-0.17%1838.88萬7.99億912.87億892.25億21.00億20.53億+4.38%+8.14%+3.27%+2.05%-0.61%-9.39%-0.73%
7BNSBank of Nova Scotia
68.870+0.010+0.01%1104.95萬7.60億857.80億847.32億12.46億12.30億0.00%-0.89%-4.20%-9.40%-3.65%+7.02%-9.53%
8TRPTC Energy Corp
69.500-0.920-1.31%1081.80萬7.54億722.17億694.11億10.39億9.99億+2.64%+5.41%+8.63%+6.02%+11.37%+34.70%+3.75%
9ENBEnbridge Inc
62.940-0.360-0.57%1070.24萬6.74億1371.58億1369.75億21.79億21.76億+2.31%+4.24%+5.87%+6.33%+17.85%+39.30%+4.69%
10NANational Bank of Canada
118.770+0.760+0.64%467.72萬5.54億464.65億464.27億3.91億3.91億+1.55%+1.15%-4.55%-9.71%-5.45%+7.56%-9.36%
11MFCManulife Financial Corp
43.680-0.030-0.07%1223.41萬5.34億752.44億751.50億17.23億17.20億+3.19%+3.80%+2.27%+0.25%+11.52%+39.44%-0.05%
12CPCanadian Pacific Kansas City Ltd
103.210-2.160-2.05%508.15萬5.28億963.69億905.76億9.34億8.78億-4.51%-7.51%-6.27%-1.65%-10.51%-14.49%-0.84%
13SUSuncor Energy Inc
53.720-0.280-0.52%903.42萬4.85億664.59億664.04億12.37億12.36億+2.03%+4.53%-3.35%+7.82%+10.24%+14.67%+5.85%
14CSUConstellation Software Inc
4626.660-28.320-0.61%9.91萬4.59億980.46億914.59億2119.15萬1976.79萬-1.54%-6.50%-4.41%+2.58%+6.67%+23.45%+4.09%
15AEMAgnico Eagle Mines Ltd
149.660-1.220-0.81%253.75萬3.79億751.63億721.01億5.02億4.82億+0.57%+5.39%+9.89%+32.62%+36.50%+101.51%+33.64%
16CNRCanadian National Railway Co
138.400-1.500-1.07%263.40萬3.66億868.22億844.57億6.27億6.10億-1.35%-4.12%-5.87%-5.43%-11.00%-21.09%-4.60%
17NTRNutrien Ltd
75.320+0.240+0.32%443.13萬3.33億368.51億367.84億4.89億4.88億+3.23%+2.62%+0.67%+19.29%+16.91%+10.73%+17.10%
18GMING Mining Ventures Corp
17.730-1.090-5.79%1872.31萬3.33億39.34億25.48億2.22億1.44億+5.85%+9.99%+17.81%+66.01%+87.62%+128.48%+64.17%
19BNBrookfield Corp
76.930+0.020+0.03%407.15萬3.11億1160.46億1017.44億15.08億13.23億+6.24%+2.94%-7.94%-5.99%+6.96%+36.18%-6.71%
20TTELUS Corp
19.990-0.990-4.72%1472.30萬2.97億302.65億302.27億15.14億15.12億-7.15%-10.46%-8.32%+3.00%-8.58%-1.48%+4.38%
21FFHFairfax Financial Holdings Ltd
1989.430-9.890-0.49%14.53萬2.89億444.62億398.28億2234.92萬2001.97萬+0.66%-2.75%-0.83%+0.41%+19.44%+33.68%+0.56%
22SLFSun Life Financial Inc
80.570-0.570-0.70%355.16萬2.87億461.55億461.18億5.73億5.72億+1.35%+0.85%+4.78%-4.39%+5.20%+14.01%-4.59%
23WCNWaste Connections Inc
271.320-0.410-0.15%95.38萬2.59億700.24億621.00億2.58億2.29億+1.96%+0.25%+1.93%+10.62%+13.56%+17.46%+10.21%
24ABXBarrick Gold Corp
27.050-0.540-1.96%890.86萬2.42億466.18億463.38億17.23億17.13億+0.19%+1.16%+4.43%+21.50%-0.01%+30.95%+22.04%
25DOLDollarama Inc
148.440-2.400-1.59%157.43萬2.35億416.43億405.44億2.81億2.73億-1.03%-4.25%+3.60%+6.01%+8.61%+46.97%+5.89%
26BCEBCE Inc
32.570-0.420-1.27%714.28萬2.33億300.24億299.89億9.22億9.21億-3.35%-5.87%-1.70%+2.11%-27.50%-21.57%+0.60%
27WPMWheaton Precious Metals Corp
107.630-0.560-0.52%213.89萬2.30億488.29億487.39億4.54億4.53億+1.50%+6.21%+11.12%+30.57%+27.76%+78.07%+33.02%
28QSRRestaurant Brands International Inc
96.270-1.040-1.07%233.93萬2.25億312.86億267.43億3.25億2.78億+2.37%-2.85%+9.63%+2.16%+1.69%-7.60%+3.70%
29POWPower Corporation of Canada
49.940-0.350-0.70%443.17萬2.21億320.78億268.96億6.42億5.39億+2.09%-0.58%+4.43%+10.95%+19.18%+38.94%+11.37%
30CVECenovus Energy Inc
20.320+0.220+1.09%1091.98萬2.21億370.16億257.83億18.22億12.69億+4.85%+12.05%-1.13%-2.72%-8.01%-19.87%-5.85%
31PPLPembina Pipeline Corp
56.900-0.340-0.59%379.11萬2.16億330.36億329.95億5.81億5.80億+2.95%+5.92%+11.93%+9.61%+4.77%+26.66%+8.47%
32IFCIntact Financial Corp
280.630+0.200+0.07%76.13萬2.13億500.48億498.28億1.78億1.78億-0.60%-2.90%+1.63%+7.30%+8.48%+30.50%+7.73%
33TRIThomson Reuters Corp
243.720+0.260+0.11%86.93萬2.12億1097.77億331.89億4.50億1.36億-1.47%-4.54%-2.74%+4.28%+6.87%+16.15%+5.96%
34LLoblaw Companies Ltd
191.990+1.930+1.02%110.39萬2.11億577.42億281.30億3.01億1.47億+2.43%-0.06%+9.46%+0.32%+8.60%+27.08%+1.77%
35MGMagna International Inc
52.280+0.440+0.85%385.23萬2.01億147.89億147.31億2.83億2.82億-0.06%-4.34%-2.14%-12.30%-7.27%-26.67%-11.83%
36BAMBrookfield Asset Management Ltd
71.050+0.470+0.67%277.50萬1.96億1163.31億1110.04億16.37億15.62億+5.43%+1.70%-14.05%-8.99%+12.97%+27.50%-8.15%
37ATDAlimentation Couche-Tard Inc
70.370-0.280-0.40%275.80萬1.95億667.15億543.63億9.48億7.73億+3.84%-3.27%+0.16%-12.51%-6.35%-8.83%-11.73%
38FNVFranco-Nevada Corp
223.530+0.890+0.40%80.02萬1.78億430.41億427.15億1.93億1.91億+1.48%+8.91%+13.61%+32.72%+32.50%+45.22%+32.67%
39FTSFortis Inc
64.550-0.200-0.31%271.75萬1.76億322.30億321.77億4.99億4.98億+0.06%+0.55%+2.90%+8.09%+6.92%+24.92%+9.12%
40GIB.ACGI Inc
141.710+0.390+0.28%115.84萬1.64億317.92億258.17億2.24億1.82億-4.22%-6.06%-11.56%-9.94%-8.05%-6.26%-9.82%
41IMOImperial Oil Ltd
102.200+0.230+0.23%159.74萬1.63億520.24億158.02億5.09億1.55億+4.89%+3.49%+3.75%+14.88%+9.24%+13.79%+16.25%
42RCI.BRogers Communications Inc
39.210-0.790-1.98%397.33萬1.56億210.97億150.60億5.38億3.84億-2.44%-2.73%-1.03%-9.55%-26.31%-27.30%-10.17%
43KKinross Gold Corp
17.460-0.180-1.02%865.30萬1.51億214.84億213.26億12.30億12.21億+4.55%+8.72%+12.08%+30.55%+37.30%+129.97%+31.14%
44TOUTourmaline Oil Corp
68.290+0.840+1.25%207.35萬1.41億255.59億243.00億3.74億3.56億+6.01%+8.62%-0.79%+10.58%+14.17%+20.81%+4.00%
45WSPWSP Global Inc
245.410-3.570-1.43%52.68萬1.30億320.25億236.62億1.30億9641.88萬-0.90%-0.76%-2.68%-3.01%+3.41%+7.73%-2.98%
46HHydro One Ltd
48.990-0.050-0.10%261.58萬1.28億293.66億293.65億5.99億5.99億+2.58%+4.28%+10.67%+11.59%+5.86%+23.77%+11.39%
47GWOGreat-West Lifeco Inc
53.060-0.060-0.11%239.91萬1.27億494.58億144.95億9.32億2.73億+2.55%+0.08%+3.03%+13.32%+18.36%+29.61%+12.59%
48TECK.BTeck Resources Ltd
59.490-1.280-2.11%209.83萬1.25億299.41億272.54億5.03億4.58億-1.64%+4.21%+1.91%+0.50%-15.74%+1.87%+2.30%
49CCOCameco Corp
63.910-0.260-0.41%191.84萬1.23億278.21億277.46億4.35億4.34億+4.84%+6.22%+3.30%-16.30%-1.29%+8.94%-13.53%
50MRUMetro Inc
95.000+0.100+0.11%119.62萬1.14億210.32億208.91億2.21億2.20億+1.80%-1.18%+2.45%+4.70%+12.88%+33.25%+5.80%