序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SUSuncor Energy Inc51.390+1.650+3.32%1812.92萬9.24億635.76億635.24億12.37億12.36億-6.15%-7.54%-5.52%-4.05%+5.99%+15.22%+1.26%
2CNQCanadian Natural Resources Ltd40.740+0.790+1.98%2019.33萬8.24億856.76億840.44億21.03億20.63億-0.27%-4.50%-7.30%-10.12%-4.94%-12.22%-8.20%
3RYRoyal Bank of Canada165.380+1.970+1.21%343.33萬5.67億2336.04億2334.37億14.13億14.12億-3.28%-2.27%-3.22%-6.63%+0.09%+27.99%-3.77%
4ENBEnbridge Inc60.380+0.860+1.44%867.08萬5.23億1315.71億1313.97億21.79億21.76億-2.31%+1.56%-3.37%+2.04%+12.36%+33.22%+0.43%
5SHOPShopify Inc143.850-2.790-1.90%357.22萬5.10億1862.60億1048.67億12.95億7.29億-11.23%-12.54%-15.37%-11.98%+46.13%+39.93%-5.97%
6TRPTC Energy Corp65.930+0.830+1.27%666.19萬4.39億685.08億658.46億10.39億9.99億+1.82%+3.05%-2.01%-0.52%+7.09%+29.41%-1.58%
7TDThe Toronto-Dominion Bank85.580+0.850+1.00%499.19萬4.26億1499.20億1466.17億17.52億17.13億-1.22%+0.54%+3.28%+16.25%+3.83%+10.73%+13.35%
8CMCanadian Imperial Bank of Commerce81.520+0.290+0.36%492.32萬4.01億766.31億765.53億9.40億9.39億-7.01%-5.86%-7.91%-12.23%-0.25%+27.84%-10.35%
9MFCManulife Financial Corp42.080+0.050+0.12%781.47萬3.28億724.88億724.00億17.23億17.21億-5.63%-1.48%-0.90%-6.09%+12.45%+36.93%-3.71%
10GWOGreat-West Lifeco Inc53.020-1.150-2.12%614.59萬3.27億494.20億144.91億9.32億2.73億-0.21%+2.95%+2.37%+11.87%+20.34%+29.10%+12.50%
11BNBrookfield Corp74.870-0.350-0.47%341.89萬2.53億1129.39億990.20億15.08億13.23億-10.57%-10.57%-12.86%-10.57%+11.80%+34.04%-9.38%
12CPCanadian Pacific Kansas City Ltd111.590-0.520-0.46%226.34萬2.52億1041.93億979.30億9.34億8.78億-0.98%+1.33%-0.37%+4.38%-4.58%-7.21%+7.22%
13BNSBank of Nova Scotia69.490+0.610+0.89%358.63萬2.48億865.52億854.95億12.46億12.30億-3.24%-3.34%-4.66%-11.00%+1.09%+9.17%-8.72%
14BMOBank of Montreal141.610+1.220+0.87%153.68萬2.17億1032.00億1031.04億7.29億7.28億-4.81%-0.94%-0.74%+0.20%+24.61%+17.06%+2.60%
15TOUTourmaline Oil Corp63.690+0.820+1.30%337.31萬2.14億238.38億226.26億3.74億3.55億-4.58%-8.66%-3.44%+2.72%+9.18%+10.06%-4.25%
16PPLPembina Pipeline Corp54.390+0.440+0.82%385.20萬2.10億315.79億315.39億5.81億5.80億-3.29%+5.67%+4.04%-1.05%-0.58%+19.76%+2.41%
17BCEBCE Inc35.610+0.590+1.68%525.03萬1.89億324.86億324.48億9.12億9.11億+6.55%+4.43%+5.67%-3.97%-22.28%-20.88%+6.87%
18CSUConstellation Software Inc4948.190+39.560+0.81%3.48萬1.70億1048.60億978.15億2119.15萬1976.79萬-0.78%+2.24%+0.33%+5.26%+15.51%+30.61%+11.32%
19NANational Bank of Canada117.420+1.510+1.30%136.78萬1.60億459.37億458.99億3.91億3.91億-2.48%-5.63%-7.17%-12.47%-6.09%+11.99%-10.39%
20SLFSun Life Financial Inc79.890+0.910+1.15%198.64萬1.59億457.66億457.29億5.73億5.72億-0.71%+3.90%-4.08%-7.66%+6.95%+12.42%-5.39%
21CLSCelestica Inc125.780+8.940+7.65%129.96萬1.58億145.85億145.11億1.16億1.15億-18.58%-25.89%-34.04%-1.95%+101.76%+102.19%-5.19%
22IMOImperial Oil Ltd98.750+5.420+5.81%157.31萬1.55億502.68億152.68億5.09億1.55億+1.44%+0.25%+4.28%-2.90%+11.21%+16.94%+12.32%
23BAMBrookfield Asset Management Ltd69.860-2.110-2.93%216.89萬1.51億1127.47億1091.10億16.14億15.62億-14.54%-15.49%-14.93%-13.48%+16.33%+27.31%-9.69%
24NTRNutrien Ltd73.400+0.260+0.36%201.88萬1.48億359.12億358.77億4.89億4.89億-3.19%-1.90%+1.54%+7.44%+18.33%+7.49%+14.12%
25CNRCanadian National Railway Co145.240-0.540-0.37%101.18萬1.47億911.13億886.31億6.27億6.10億-0.98%-1.83%-1.75%-3.73%-9.53%-15.04%-0.50%
26DOLDollarama Inc155.030+1.790+1.17%93.04萬1.44億434.91億423.44億2.81億2.73億+2.78%+8.20%+10.63%+10.71%+16.30%+51.44%+10.59%
27CVECenovus Energy Inc18.310+0.180+0.99%779.13萬1.44億333.54億232.29億18.22億12.69億-8.50%-11.76%-13.14%-14.24%-16.18%-20.51%-15.97%
28TTELUS Corp22.720+0.360+1.61%626.40萬1.42億343.98億343.55億15.14億15.12億+1.47%+2.39%+8.71%+3.61%+0.55%+2.49%+16.57%
29AEMAgnico Eagle Mines Ltd142.010+2.020+1.44%93.80萬1.33億713.21億684.16億5.02億4.82億+1.89%+4.27%+0.70%+18.99%+26.73%+96.91%+26.81%
30QSRRestaurant Brands International Inc100.010+3.500+3.63%131.07萬1.31億325.02億277.81億3.25億2.78億+5.97%+12.85%+9.10%+1.55%+8.24%-3.90%+6.75%
31RCI.BRogers Communications Inc40.810+0.270+0.67%285.35萬1.17億219.58億155.95億5.38億3.82億+1.57%+1.75%+5.97%-16.77%-25.40%-29.57%-7.65%
32POWPower Corporation of Canada50.230-0.460-0.91%228.30萬1.15億322.85億270.97億6.43億5.39億+2.30%+5.04%+7.40%+8.22%+22.38%+34.78%+12.02%
33FTSFortis Inc64.200+1.700+2.72%168.80萬1.08億320.55億320.03億4.99億4.98億+1.20%+2.34%+4.01%+4.21%+5.88%+23.62%+8.53%
34TRIThomson Reuters Corp255.300+4.830+1.93%42.26萬1.08億1149.11億347.86億4.50億1.36億-1.29%+1.88%+1.18%+6.86%+9.48%+22.30%+10.99%
35IFCIntact Financial Corp290.400+2.200+0.76%32.96萬9571.18萬517.91億515.53億1.78億1.78億+1.88%+4.67%+5.58%+7.23%+15.24%+30.86%+10.95%
36ATDAlimentation Couche-Tard Inc72.750-1.310-1.77%128.62萬9368.27萬689.70億562.00億9.48億7.73億+1.14%+3.54%-3.27%-10.76%-2.77%-11.07%-8.74%
37ABXBarrick Gold Corp26.740+0.350+1.33%341.14萬9126.73萬461.83億458.06億17.27億17.13億+4.21%+3.23%+9.27%+10.98%-4.47%+28.41%+20.64%
38FFHFairfax Financial Holdings Ltd2045.600+16.770+0.83%4.13萬8409.56萬443.25億395.50億2166.85萬1933.40萬-1.66%+1.97%+1.00%+2.83%+24.83%+41.09%+3.40%
39WCNWaste Connections Inc270.630+4.820+1.81%30.81萬8287.45萬698.46億619.42億2.58億2.29億-1.36%+1.67%+0.15%+2.64%+7.60%+21.02%+9.93%
40ACAir Canada16.360+0.290+1.80%489.35萬7968.67萬55.60億53.36億3.40億3.26億-2.33%-2.85%-9.86%-35.94%+3.22%-7.52%-26.50%
41LLoblaw Companies Ltd192.630+2.200+1.16%39.95萬7683.98萬579.34億282.23億3.01億1.47億+1.69%+9.52%+7.39%+0.26%+7.02%+31.10%+1.83%
42ALAAltaGas Ltd37.420+1.370+3.80%201.93萬7568.33萬111.43億110.63億2.98億2.96億+5.56%+7.28%+7.22%+10.90%+7.39%+34.11%+11.77%
43KKinross Gold Corp16.060+0.120+0.75%460.40萬7419.20萬197.40億196.02億12.29億12.21億+3.89%+3.09%-5.55%+14.45%+20.91%+124.37%+20.62%
44SOBOSouth Bow Corp34.470-0.710-2.02%206.22萬7136.82萬71.71億71.71億2.08億2.08億-10.47%-4.62%-1.99%+3.82%+25.73%+25.73%+1.62%
45TECK.BTeck Resources Ltd57.210-1.160-1.99%123.34萬7052.26萬287.94億262.07億5.03億4.58億-1.73%-2.21%-6.17%-13.58%-8.94%+4.21%-1.84%
46GIB.ACGI Inc150.850+2.730+1.84%46.45萬6957.72萬338.42億274.82億2.24億1.82億+0.59%-5.85%-11.41%-6.44%-3.84%-4.32%-4.00%
47ATZAritzia Inc58.200-4.550-7.25%115.16萬6810.28萬66.57億49.23億1.14億8458.67萬-12.67%-12.36%-16.89%+16.54%+22.86%+64.22%+8.91%
48MEGMEG Energy Corp22.770+0.860+3.93%298.88萬6783.43萬58.47億58.23億2.57億2.56億+1.11%+0.49%-1.09%-3.44%-5.48%-20.58%-3.52%
49MGMagna International Inc54.650+1.160+2.17%119.75萬6513.85萬154.59億153.99億2.83億2.82億+3.72%+2.30%+0.70%-14.73%+2.43%-22.23%-7.83%
50WPMWheaton Precious Metals Corp101.340+0.900+0.90%62.07萬6305.65萬459.75億458.91億4.54億4.53億+1.45%+4.63%+5.90%+14.94%+19.50%+69.80%+25.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SUSuncor Energy Inc
51.390+1.650+3.32%1812.92萬9.24億635.76億635.24億12.37億12.36億-6.15%-7.54%-5.52%-4.05%+5.99%+15.22%+1.26%
1GWOGreat-West Lifeco Inc
53.020-1.150-2.12%614.59萬3.27億494.20億144.91億9.32億2.73億-0.21%+2.95%+2.37%+11.87%+20.34%+29.10%+12.50%
2CNQCanadian Natural Resources Ltd
40.740+0.790+1.98%2019.33萬8.24億856.76億840.44億21.03億20.63億-0.27%-4.50%-7.30%-10.12%-4.94%-12.22%-8.20%
3RYRoyal Bank of Canada
165.380+1.970+1.21%343.33萬5.67億2336.04億2334.37億14.13億14.12億-3.28%-2.27%-3.22%-6.63%+0.09%+27.99%-3.77%
4ENBEnbridge Inc
60.380+0.860+1.44%867.08萬5.23億1315.71億1313.97億21.79億21.76億-2.31%+1.56%-3.37%+2.04%+12.36%+33.22%+0.43%
5SHOPShopify Inc
143.850-2.790-1.90%357.22萬5.10億1862.60億1048.67億12.95億7.29億-11.23%-12.54%-15.37%-11.98%+46.13%+39.93%-5.97%
6TRPTC Energy Corp
65.930+0.830+1.27%666.19萬4.39億685.08億658.46億10.39億9.99億+1.82%+3.05%-2.01%-0.52%+7.09%+29.41%-1.58%
7TDThe Toronto-Dominion Bank
85.580+0.850+1.00%499.19萬4.26億1499.20億1466.17億17.52億17.13億-1.22%+0.54%+3.28%+16.25%+3.83%+10.73%+13.35%
8CMCanadian Imperial Bank of Commerce
81.520+0.290+0.36%492.32萬4.01億766.31億765.53億9.40億9.39億-7.01%-5.86%-7.91%-12.23%-0.25%+27.84%-10.35%
9MFCManulife Financial Corp
42.080+0.050+0.12%781.47萬3.28億724.88億724.00億17.23億17.21億-5.63%-1.48%-0.90%-6.09%+12.45%+36.93%-3.71%
10GWOGreat-West Lifeco Inc
53.020-1.150-2.12%614.59萬3.27億494.20億144.91億9.32億2.73億-0.21%+2.95%+2.37%+11.87%+20.34%+29.10%+12.50%
11BNBrookfield Corp
74.870-0.350-0.47%341.89萬2.53億1129.39億990.20億15.08億13.23億-10.57%-10.57%-12.86%-10.57%+11.80%+34.04%-9.38%
12CPCanadian Pacific Kansas City Ltd
111.590-0.520-0.46%226.34萬2.52億1041.93億979.30億9.34億8.78億-0.98%+1.33%-0.37%+4.38%-4.58%-7.21%+7.22%
13BNSBank of Nova Scotia
69.490+0.610+0.89%358.63萬2.48億865.52億854.95億12.46億12.30億-3.24%-3.34%-4.66%-11.00%+1.09%+9.17%-8.72%
14BMOBank of Montreal
141.610+1.220+0.87%153.68萬2.17億1032.00億1031.04億7.29億7.28億-4.81%-0.94%-0.74%+0.20%+24.61%+17.06%+2.60%
15TOUTourmaline Oil Corp
63.690+0.820+1.30%337.31萬2.14億238.38億226.26億3.74億3.55億-4.58%-8.66%-3.44%+2.72%+9.18%+10.06%-4.25%
16PPLPembina Pipeline Corp
54.390+0.440+0.82%385.20萬2.10億315.79億315.39億5.81億5.80億-3.29%+5.67%+4.04%-1.05%-0.58%+19.76%+2.41%
17BCEBCE Inc
35.610+0.590+1.68%525.03萬1.89億324.86億324.48億9.12億9.11億+6.55%+4.43%+5.67%-3.97%-22.28%-20.88%+6.87%
18CSUConstellation Software Inc
4948.190+39.560+0.81%3.48萬1.70億1048.60億978.15億2119.15萬1976.79萬-0.78%+2.24%+0.33%+5.26%+15.51%+30.61%+11.32%
19NANational Bank of Canada
117.420+1.510+1.30%136.78萬1.60億459.37億458.99億3.91億3.91億-2.48%-5.63%-7.17%-12.47%-6.09%+11.99%-10.39%
20SLFSun Life Financial Inc
79.890+0.910+1.15%198.64萬1.59億457.66億457.29億5.73億5.72億-0.71%+3.90%-4.08%-7.66%+6.95%+12.42%-5.39%
21CLSCelestica Inc
125.780+8.940+7.65%129.96萬1.58億145.85億145.11億1.16億1.15億-18.58%-25.89%-34.04%-1.95%+101.76%+102.19%-5.19%
22IMOImperial Oil Ltd
98.750+5.420+5.81%157.31萬1.55億502.68億152.68億5.09億1.55億+1.44%+0.25%+4.28%-2.90%+11.21%+16.94%+12.32%
23BAMBrookfield Asset Management Ltd
69.860-2.110-2.93%216.89萬1.51億1127.47億1091.10億16.14億15.62億-14.54%-15.49%-14.93%-13.48%+16.33%+27.31%-9.69%
24NTRNutrien Ltd
73.400+0.260+0.36%201.88萬1.48億359.12億358.77億4.89億4.89億-3.19%-1.90%+1.54%+7.44%+18.33%+7.49%+14.12%
25CNRCanadian National Railway Co
145.240-0.540-0.37%101.18萬1.47億911.13億886.31億6.27億6.10億-0.98%-1.83%-1.75%-3.73%-9.53%-15.04%-0.50%
26DOLDollarama Inc
155.030+1.790+1.17%93.04萬1.44億434.91億423.44億2.81億2.73億+2.78%+8.20%+10.63%+10.71%+16.30%+51.44%+10.59%
27CVECenovus Energy Inc
18.310+0.180+0.99%779.13萬1.44億333.54億232.29億18.22億12.69億-8.50%-11.76%-13.14%-14.24%-16.18%-20.51%-15.97%
28TTELUS Corp
22.720+0.360+1.61%626.40萬1.42億343.98億343.55億15.14億15.12億+1.47%+2.39%+8.71%+3.61%+0.55%+2.49%+16.57%
29AEMAgnico Eagle Mines Ltd
142.010+2.020+1.44%93.80萬1.33億713.21億684.16億5.02億4.82億+1.89%+4.27%+0.70%+18.99%+26.73%+96.91%+26.81%
30QSRRestaurant Brands International Inc
100.010+3.500+3.63%131.07萬1.31億325.02億277.81億3.25億2.78億+5.97%+12.85%+9.10%+1.55%+8.24%-3.90%+6.75%
31RCI.BRogers Communications Inc
40.810+0.270+0.67%285.35萬1.17億219.58億155.95億5.38億3.82億+1.57%+1.75%+5.97%-16.77%-25.40%-29.57%-7.65%
32POWPower Corporation of Canada
50.230-0.460-0.91%228.30萬1.15億322.85億270.97億6.43億5.39億+2.30%+5.04%+7.40%+8.22%+22.38%+34.78%+12.02%
33FTSFortis Inc
64.200+1.700+2.72%168.80萬1.08億320.55億320.03億4.99億4.98億+1.20%+2.34%+4.01%+4.21%+5.88%+23.62%+8.53%
34TRIThomson Reuters Corp
255.300+4.830+1.93%42.26萬1.08億1149.11億347.86億4.50億1.36億-1.29%+1.88%+1.18%+6.86%+9.48%+22.30%+10.99%
35IFCIntact Financial Corp
290.400+2.200+0.76%32.96萬9571.18萬517.91億515.53億1.78億1.78億+1.88%+4.67%+5.58%+7.23%+15.24%+30.86%+10.95%
36ATDAlimentation Couche-Tard Inc
72.750-1.310-1.77%128.62萬9368.27萬689.70億562.00億9.48億7.73億+1.14%+3.54%-3.27%-10.76%-2.77%-11.07%-8.74%
37ABXBarrick Gold Corp
26.740+0.350+1.33%341.14萬9126.73萬461.83億458.06億17.27億17.13億+4.21%+3.23%+9.27%+10.98%-4.47%+28.41%+20.64%
38FFHFairfax Financial Holdings Ltd
2045.600+16.770+0.83%4.13萬8409.56萬443.25億395.50億2166.85萬1933.40萬-1.66%+1.97%+1.00%+2.83%+24.83%+41.09%+3.40%
39WCNWaste Connections Inc
270.630+4.820+1.81%30.81萬8287.45萬698.46億619.42億2.58億2.29億-1.36%+1.67%+0.15%+2.64%+7.60%+21.02%+9.93%
40ACAir Canada
16.360+0.290+1.80%489.35萬7968.67萬55.60億53.36億3.40億3.26億-2.33%-2.85%-9.86%-35.94%+3.22%-7.52%-26.50%
41LLoblaw Companies Ltd
192.630+2.200+1.16%39.95萬7683.98萬579.34億282.23億3.01億1.47億+1.69%+9.52%+7.39%+0.26%+7.02%+31.10%+1.83%
42ALAAltaGas Ltd
37.420+1.370+3.80%201.93萬7568.33萬111.43億110.63億2.98億2.96億+5.56%+7.28%+7.22%+10.90%+7.39%+34.11%+11.77%
43KKinross Gold Corp
16.060+0.120+0.75%460.40萬7419.20萬197.40億196.02億12.29億12.21億+3.89%+3.09%-5.55%+14.45%+20.91%+124.37%+20.62%
44SOBOSouth Bow Corp
34.470-0.710-2.02%206.22萬7136.82萬71.71億71.71億2.08億2.08億-10.47%-4.62%-1.99%+3.82%+25.73%+25.73%+1.62%
45TECK.BTeck Resources Ltd
57.210-1.160-1.99%123.34萬7052.26萬287.94億262.07億5.03億4.58億-1.73%-2.21%-6.17%-13.58%-8.94%+4.21%-1.84%
46GIB.ACGI Inc
150.850+2.730+1.84%46.45萬6957.72萬338.42億274.82億2.24億1.82億+0.59%-5.85%-11.41%-6.44%-3.84%-4.32%-4.00%
47ATZAritzia Inc
58.200-4.550-7.25%115.16萬6810.28萬66.57億49.23億1.14億8458.67萬-12.67%-12.36%-16.89%+16.54%+22.86%+64.22%+8.91%
48MEGMEG Energy Corp
22.770+0.860+3.93%298.88萬6783.43萬58.47億58.23億2.57億2.56億+1.11%+0.49%-1.09%-3.44%-5.48%-20.58%-3.52%
49MGMagna International Inc
54.650+1.160+2.17%119.75萬6513.85萬154.59億153.99億2.83億2.82億+3.72%+2.30%+0.70%-14.73%+2.43%-22.23%-7.83%
50WPMWheaton Precious Metals Corp
101.340+0.900+0.90%62.07萬6305.65萬459.75億458.91億4.54億4.53億+1.45%+4.63%+5.90%+14.94%+19.50%+69.80%+25.25%